ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 108-180 108-192 0-012 0.0% 108-228
High 108-228 108-198 -0-030 -0.1% 108-245
Low 108-170 108-092 -0-078 -0.2% 107-305
Close 108-195 108-108 -0-088 -0.3% 108-160
Range 0-058 0-105 0-048 82.6% 0-260
ATR 0-122 0-121 -0-001 -1.0% 0-000
Volume 935,088 1,092,594 157,506 16.8% 6,985,453
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 109-128 109-062 108-165
R3 109-022 108-278 108-136
R2 108-238 108-238 108-127
R1 108-172 108-172 108-117 108-152
PP 108-132 108-132 108-132 108-122
S1 108-068 108-068 108-098 108-048
S2 108-028 108-028 108-088
S3 107-242 107-282 108-079
S4 107-138 107-178 108-050
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 110-270 110-155 108-303
R3 110-010 109-215 108-232
R2 109-070 109-070 108-208
R1 108-275 108-275 108-184 108-202
PP 108-130 108-130 108-130 108-094
S1 108-015 108-015 108-136 107-262
S2 107-190 107-190 108-112
S3 106-250 107-075 108-088
S4 105-310 106-135 108-017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-228 108-055 0-172 0.5% 0-082 0.2% 30% False False 887,408
10 109-222 107-305 1-238 1.6% 0-121 0.3% 22% False False 1,281,237
20 110-132 107-305 2-148 2.3% 0-119 0.3% 16% False False 1,293,538
40 110-288 107-305 2-302 2.7% 0-121 0.3% 13% False False 1,553,100
60 110-288 107-228 3-060 2.9% 0-130 0.4% 20% False False 1,057,857
80 110-288 106-162 4-125 4.1% 0-112 0.3% 42% False False 793,394
100 110-288 105-212 5-075 4.8% 0-090 0.3% 51% False False 634,715
120 110-288 105-162 5-125 5.0% 0-075 0.2% 52% False False 528,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 110-004
2.618 109-152
1.618 109-047
1.000 108-302
0.618 108-262
HIGH 108-198
0.618 108-157
0.500 108-145
0.382 108-133
LOW 108-092
0.618 108-028
1.000 107-308
1.618 107-243
2.618 107-138
4.250 106-286
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 108-145 108-160
PP 108-132 108-142
S1 108-120 108-125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols