ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary Previous Current 30-Aug-2024 03-Sep-2024 Change Change % Previous Week Open 109-195 109-128 -0-068 -0.2% 109-258 High 109-198 109-265 0-068 0.2% 109-305 Low 109-110 109-100 -0-010 0.0% 109-110 Close 109-128 109-205 0-078 0.2% 109-128 Range 0-088 0-165 0-078 88.6% 0-195 ATR 0-118 0-121 0-003 2.9% 0-000 Volume 1,434,060 1,467,884 33,824 2.4% 12,576,700
Daily Pivots for day following 03-Sep-2024 Classic Woodie Camarilla DeMark R4 111-045 110-290 109-296 R3 110-200 110-125 109-250 R2 110-035 110-035 109-235 R1 109-280 109-280 109-220 109-318 PP 109-190 109-190 109-190 109-209 S1 109-115 109-115 109-190 109-152 S2 109-025 109-025 109-175 S3 108-180 108-270 109-160 S4 108-015 108-105 109-114	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 111-126 111-002 109-235 R3 110-251 110-127 109-181 R2 110-056 110-056 109-163 R1 109-252 109-252 109-145 109-216 PP 109-181 109-181 109-181 109-163 S1 109-057 109-057 109-110 109-021 S2 108-306 108-306 109-092 S3 108-111 108-182 109-074 S4 107-236 107-307 109-020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-268 109-100 0-168 0.5% 0-100 0.3% 63% False True 1,988,150 10 109-312 109-092 0-220 0.6% 0-111 0.3% 51% False False 1,950,598 20 109-315 109-002 0-312 0.9% 0-123 0.4% 65% False False 992,970 40 110-258 107-070 3-188 3.3% 0-112 0.3% 68% False False 496,898 60 110-258 106-100 4-158 4.1% 0-084 0.2% 74% False False 331,266 80 110-258 105-212 5-045 4.7% 0-063 0.2% 77% False False 248,449 100 110-258 105-162 5-095 4.8% 0-051 0.1% 78% False False 198,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 112-006 2.618 111-057 1.618 110-212 1.000 110-110 0.618 110-047 HIGH 109-265 0.618 109-202 0.500 109-182 0.382 109-163 LOW 109-100 0.618 108-318 1.000 108-255 1.618 108-153 2.618 107-308 4.250 107-039
Fisher Pivots for day following 03-Sep-2024 Pivot 1 day 3 day R1 109-198 109-198 PP 109-190 109-190 S1 109-182 109-182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.