ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 109-232 109-195 -0-038 -0.1% 109-258
High 109-262 109-198 -0-065 -0.2% 109-305
Low 109-158 109-110 -0-048 -0.1% 109-110
Close 109-192 109-128 -0-065 -0.2% 109-128
Range 0-105 0-088 -0-018 -16.7% 0-195
ATR 0-120 0-118 -0-002 -1.9% 0-000
Volume 1,310,090 1,434,060 123,970 9.5% 12,576,700
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 110-088 110-035 109-176
R3 110-000 109-268 109-152
R2 109-232 109-232 109-144
R1 109-180 109-180 109-136 109-162
PP 109-145 109-145 109-145 109-136
S1 109-092 109-092 109-119 109-075
S2 109-058 109-058 109-111
S3 108-290 109-005 109-103
S4 108-202 108-238 109-079
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 111-126 111-002 109-235
R3 110-251 110-127 109-181
R2 110-056 110-056 109-163
R1 109-252 109-252 109-145 109-216
PP 109-181 109-181 109-181 109-163
S1 109-057 109-057 109-110 109-021
S2 108-306 108-306 109-092
S3 108-111 108-182 109-074
S4 107-236 107-307 109-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-305 109-110 0-195 0.6% 0-084 0.2% 9% False True 2,515,340
10 109-312 109-065 0-248 0.7% 0-102 0.3% 25% False False 1,815,691
20 110-258 109-002 1-255 1.6% 0-130 0.4% 22% False False 919,828
40 110-258 107-070 3-188 3.3% 0-108 0.3% 61% False False 460,201
60 110-258 106-100 4-158 4.1% 0-082 0.2% 69% False False 306,801
80 110-258 105-212 5-045 4.7% 0-061 0.2% 73% False False 230,101
100 110-258 105-162 5-095 4.8% 0-049 0.1% 73% False False 184,080
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-249
2.618 110-107
1.618 110-019
1.000 109-285
0.618 109-252
HIGH 109-198
0.618 109-164
0.500 109-154
0.382 109-143
LOW 109-110
0.618 109-056
1.000 109-022
1.618 108-288
2.618 108-201
4.250 108-058
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 109-154 109-189
PP 109-145 109-168
S1 109-136 109-148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols