ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary Previous Current 29-Aug-2024 30-Aug-2024 Change Change % Previous Week Open 109-232 109-195 -0-038 -0.1% 109-258 High 109-262 109-198 -0-065 -0.2% 109-305 Low 109-158 109-110 -0-048 -0.1% 109-110 Close 109-192 109-128 -0-065 -0.2% 109-128 Range 0-105 0-088 -0-018 -16.7% 0-195 ATR 0-120 0-118 -0-002 -1.9% 0-000 Volume 1,310,090 1,434,060 123,970 9.5% 12,576,700
Daily Pivots for day following 30-Aug-2024 Classic Woodie Camarilla DeMark R4 110-088 110-035 109-176 R3 110-000 109-268 109-152 R2 109-232 109-232 109-144 R1 109-180 109-180 109-136 109-162 PP 109-145 109-145 109-145 109-136 S1 109-092 109-092 109-119 109-075 S2 109-058 109-058 109-111 S3 108-290 109-005 109-103 S4 108-202 108-238 109-079	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 111-126 111-002 109-235 R3 110-251 110-127 109-181 R2 110-056 110-056 109-163 R1 109-252 109-252 109-145 109-216 PP 109-181 109-181 109-181 109-163 S1 109-057 109-057 109-110 109-021 S2 108-306 108-306 109-092 S3 108-111 108-182 109-074 S4 107-236 107-307 109-020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-305 109-110 0-195 0.6% 0-084 0.2% 9% False True 2,515,340 10 109-312 109-065 0-248 0.7% 0-102 0.3% 25% False False 1,815,691 20 110-258 109-002 1-255 1.6% 0-130 0.4% 22% False False 919,828 40 110-258 107-070 3-188 3.3% 0-108 0.3% 61% False False 460,201 60 110-258 106-100 4-158 4.1% 0-082 0.2% 69% False False 306,801 80 110-258 105-212 5-045 4.7% 0-061 0.2% 73% False False 230,101 100 110-258 105-162 5-095 4.8% 0-049 0.1% 73% False False 184,080
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-249 2.618 110-107 1.618 110-019 1.000 109-285 0.618 109-252 HIGH 109-198 0.618 109-164 0.500 109-154 0.382 109-143 LOW 109-110 0.618 109-056 1.000 109-022 1.618 108-288 2.618 108-201 4.250 108-058
Fisher Pivots for day following 30-Aug-2024 Pivot 1 day 3 day R1 109-154 109-189 PP 109-145 109-168 S1 109-136 109-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.