ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary Previous Current 28-Aug-2024 29-Aug-2024 Change Change % Previous Week Open 109-248 109-232 -0-015 0.0% 109-078 High 109-268 109-262 -0-005 0.0% 109-312 Low 109-220 109-158 -0-062 -0.2% 109-065 Close 109-230 109-192 -0-038 -0.1% 109-258 Range 0-048 0-105 0-058 121.1% 0-248 ATR 0-121 0-120 -0-001 -0.9% 0-000 Volume 1,852,011 1,310,090 -541,921 -29.3% 5,580,217
Daily Pivots for day following 29-Aug-2024 Classic Woodie Camarilla DeMark R4 110-199 110-141 109-250 R3 110-094 110-036 109-221 R2 109-309 109-309 109-212 R1 109-251 109-251 109-202 109-228 PP 109-204 109-204 109-204 109-192 S1 109-146 109-146 109-183 109-122 S2 109-099 109-099 109-173 S3 108-314 109-041 109-164 S4 108-209 108-256 109-135	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 111-314 111-213 110-074 R3 111-067 110-286 110-006 R2 110-139 110-139 109-303 R1 110-038 110-038 109-280 110-089 PP 109-212 109-212 109-212 109-237 S1 109-111 109-111 109-235 109-161 S2 108-284 108-284 109-212 S3 108-037 108-183 109-189 S4 107-109 107-256 109-121
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-305 109-148 0-158 0.4% 0-092 0.3% 29% False False 2,714,077 10 109-312 109-045 0-268 0.8% 0-104 0.3% 55% False False 1,674,687 20 110-258 109-002 1-255 1.6% 0-146 0.4% 33% False False 848,519 40 110-258 106-310 3-268 3.5% 0-110 0.3% 69% False False 424,350 60 110-258 106-100 4-158 4.1% 0-080 0.2% 73% False False 282,900 80 110-258 105-212 5-045 4.7% 0-060 0.2% 77% False False 212,175 100 110-258 105-162 5-095 4.8% 0-048 0.1% 77% False False 169,740
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-069 2.618 110-217 1.618 110-112 1.000 110-048 0.618 110-007 HIGH 109-262 0.618 109-222 0.500 109-210 0.382 109-198 LOW 109-158 0.618 109-093 1.000 109-052 1.618 108-308 2.618 108-203 4.250 108-031
Fisher Pivots for day following 29-Aug-2024 Pivot 1 day 3 day R1 109-210 109-212 PP 109-204 109-206 S1 109-198 109-199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.