ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 109-208 109-250 0-042 0.1% 109-060 High 109-312 109-270 -0-042 -0.1% 109-292 Low 109-172 109-128 -0-045 -0.1% 109-042 Close 109-278 109-152 -0-125 -0.4% 109-095 Range 0-140 0-142 0-002 1.8% 0-250 ATR 0-132 0-133 0-001 1.0% 0-000 Volume 772,306 2,056,112 1,283,806 166.2% 185,706
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 110-291 110-204 109-231 R3 110-148 110-062 109-192 R2 110-006 110-006 109-179 R1 109-239 109-239 109-166 109-211 PP 109-183 109-183 109-183 109-169 S1 109-097 109-097 109-139 109-069 S2 109-041 109-041 109-126 S3 108-218 108-274 109-113 S4 108-076 108-132 109-074	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 111-253 111-104 109-232 R3 111-003 110-174 109-164 R2 110-073 110-073 109-141 R1 109-244 109-244 109-118 109-319 PP 109-143 109-143 109-143 109-181 S1 108-314 108-314 109-072 109-069 S2 108-213 108-213 109-049 S3 107-283 108-064 109-026 S4 107-033 107-134 108-278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-312 109-045 0-268 0.8% 0-116 0.3% 40% False False 635,297 10 109-312 109-042 0-270 0.8% 0-123 0.4% 41% False False 335,593 20 110-258 107-238 3-020 2.8% 0-151 0.4% 57% False False 170,176 40 110-258 106-162 4-095 3.9% 0-106 0.3% 69% False False 85,090 60 110-258 105-212 5-045 4.7% 0-073 0.2% 74% False False 56,727 80 110-258 105-162 5-095 4.8% 0-054 0.2% 75% False False 42,545 100 110-258 105-162 5-095 4.8% 0-044 0.1% 75% False False 34,036
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111-236 2.618 111-003 1.618 110-181 1.000 110-092 0.618 110-038 HIGH 109-270 0.618 109-216 0.500 109-199 0.382 109-182 LOW 109-128 0.618 109-039 1.000 108-305 1.618 108-217 2.618 108-074 4.250 107-162
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 109-199 109-202 PP 109-183 109-186 S1 109-168 109-169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.