ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary Previous Current 20-Aug-2024 21-Aug-2024 Change Change % Previous Week Open 109-105 109-208 0-102 0.3% 109-060 High 109-208 109-312 0-105 0.3% 109-292 Low 109-092 109-172 0-080 0.2% 109-042 Close 109-190 109-278 0-088 0.2% 109-095 Range 0-115 0-140 0-025 21.7% 0-250 ATR 0-131 0-132 0-001 0.5% 0-000 Volume 205,237 772,306 567,069 276.3% 185,706
Daily Pivots for day following 21-Aug-2024 Classic Woodie Camarilla DeMark R4 111-034 110-296 110-034 R3 110-214 110-156 109-316 R2 110-074 110-074 109-303 R1 110-016 110-016 109-290 110-045 PP 109-254 109-254 109-254 109-269 S1 109-196 109-196 109-265 109-225 S2 109-114 109-114 109-252 S3 108-294 109-056 109-239 S4 108-154 108-236 109-200	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 111-253 111-104 109-232 R3 111-003 110-174 109-164 R2 110-073 110-073 109-141 R1 109-244 109-244 109-118 109-319 PP 109-143 109-143 109-143 109-181 S1 108-314 108-314 109-072 109-069 S2 108-213 108-213 109-049 S3 107-283 108-064 109-026 S4 107-033 107-134 108-278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-312 109-042 0-270 0.8% 0-130 0.4% 87% True False 239,466 10 109-312 109-002 0-310 0.9% 0-130 0.4% 89% True False 131,122 20 110-258 107-228 3-030 2.8% 0-149 0.4% 70% False False 67,372 40 110-258 106-162 4-095 3.9% 0-103 0.3% 78% False False 33,687 60 110-258 105-212 5-045 4.7% 0-070 0.2% 82% False False 22,458 80 110-258 105-162 5-095 4.8% 0-053 0.1% 82% False False 16,844 100 110-258 105-162 5-095 4.8% 0-042 0.1% 82% False False 13,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-268 2.618 111-039 1.618 110-219 1.000 110-132 0.618 110-079 HIGH 109-312 0.618 109-259 0.500 109-242 0.382 109-226 LOW 109-172 0.618 109-086 1.000 109-032 1.618 108-266 2.618 108-126 4.250 107-218
Fisher Pivots for day following 21-Aug-2024 Pivot 1 day 3 day R1 109-266 109-248 PP 109-254 109-218 S1 109-242 109-189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.