ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary Previous Current 19-Aug-2024 20-Aug-2024 Change Change % Previous Week Open 109-078 109-105 0-028 0.1% 109-060 High 109-142 109-208 0-065 0.2% 109-292 Low 109-065 109-092 0-028 0.1% 109-042 Close 109-110 109-190 0-080 0.2% 109-095 Range 0-078 0-115 0-038 48.4% 0-250 ATR 0-133 0-131 -0-001 -0.9% 0-000 Volume 118,814 205,237 86,423 72.7% 185,706
Daily Pivots for day following 20-Aug-2024 Classic Woodie Camarilla DeMark R4 110-188 110-144 109-253 R3 110-073 110-029 109-222 R2 109-278 109-278 109-211 R1 109-234 109-234 109-201 109-256 PP 109-163 109-163 109-163 109-174 S1 109-119 109-119 109-179 109-141 S2 109-048 109-048 109-169 S3 108-253 109-004 109-158 S4 108-138 108-209 109-127	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 111-253 111-104 109-232 R3 111-003 110-174 109-164 R2 110-073 110-073 109-141 R1 109-244 109-244 109-118 109-319 PP 109-143 109-143 109-143 109-181 S1 108-314 108-314 109-072 109-069 S2 108-213 108-213 109-049 S3 107-283 108-064 109-026 S4 107-033 107-134 108-278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-292 109-042 0-250 0.7% 0-124 0.4% 59% False False 94,021 10 109-292 109-002 0-290 0.8% 0-129 0.4% 65% False False 55,581 20 110-258 107-215 3-042 2.9% 0-146 0.4% 61% False False 28,759 40 110-258 106-162 4-095 3.9% 0-100 0.3% 72% False False 14,380 60 110-258 105-212 5-045 4.7% 0-068 0.2% 76% False False 9,586 80 110-258 105-162 5-095 4.8% 0-051 0.1% 77% False False 7,190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-056 2.618 110-189 1.618 110-074 1.000 110-002 0.618 109-279 HIGH 109-208 0.618 109-164 0.500 109-150 0.382 109-136 LOW 109-092 0.618 109-021 1.000 108-298 1.618 108-226 2.618 108-111 4.250 107-244
Fisher Pivots for day following 20-Aug-2024 Pivot 1 day 3 day R1 109-177 109-169 PP 109-163 109-148 S1 109-150 109-126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.