ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary Previous Current 16-Aug-2024 19-Aug-2024 Change Change % Previous Week Open 109-062 109-078 0-015 0.0% 109-060 High 109-152 109-142 -0-010 0.0% 109-292 Low 109-045 109-065 0-020 0.1% 109-042 Close 109-095 109-110 0-015 0.0% 109-095 Range 0-108 0-078 -0-030 -27.9% 0-250 ATR 0-137 0-133 -0-004 -3.1% 0-000 Volume 24,020 118,814 94,794 394.6% 185,706
Daily Pivots for day following 19-Aug-2024 Classic Woodie Camarilla DeMark R4 110-018 109-302 109-153 R3 109-261 109-224 109-131 R2 109-183 109-183 109-124 R1 109-147 109-147 109-117 109-165 PP 109-106 109-106 109-106 109-115 S1 109-069 109-069 109-103 109-088 S2 109-028 109-028 109-096 S3 108-271 108-312 109-089 S4 108-193 108-234 109-067	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 111-253 111-104 109-232 R3 111-003 110-174 109-164 R2 110-073 110-073 109-141 R1 109-244 109-244 109-118 109-319 PP 109-143 109-143 109-143 109-181 S1 108-314 108-314 109-072 109-069 S2 108-213 108-213 109-049 S3 107-283 108-064 109-026 S4 107-033 107-134 108-278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-292 109-042 0-250 0.7% 0-126 0.4% 27% False False 57,867 10 109-315 109-002 0-312 0.9% 0-135 0.4% 34% False False 35,342 20 110-258 107-215 3-042 2.9% 0-141 0.4% 53% False False 18,497 40 110-258 106-162 4-095 3.9% 0-097 0.3% 66% False False 9,249 60 110-258 105-212 5-045 4.7% 0-066 0.2% 72% False False 6,166 80 110-258 105-162 5-095 4.8% 0-049 0.1% 72% False False 4,624
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 110-152 2.618 110-025 1.618 109-268 1.000 109-220 0.618 109-190 HIGH 109-142 0.618 109-113 0.500 109-104 0.382 109-095 LOW 109-065 0.618 109-017 1.000 108-308 1.618 108-260 2.618 108-182 4.250 108-056
Fisher Pivots for day following 19-Aug-2024 Pivot 1 day 3 day R1 109-108 109-146 PP 109-106 109-134 S1 109-104 109-122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.