ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary Previous Current 15-Aug-2024 16-Aug-2024 Change Change % Previous Week Open 109-242 109-062 -0-180 -0.5% 109-060 High 109-250 109-152 -0-098 -0.3% 109-292 Low 109-042 109-045 0-002 0.0% 109-042 Close 109-060 109-095 0-035 0.1% 109-095 Range 0-208 0-108 -0-100 -48.2% 0-250 ATR 0-139 0-137 -0-002 -1.6% 0-000 Volume 76,956 24,020 -52,936 -68.8% 185,706
Daily Pivots for day following 16-Aug-2024 Classic Woodie Camarilla DeMark R4 110-100 110-045 109-154 R3 109-312 109-258 109-125 R2 109-205 109-205 109-115 R1 109-150 109-150 109-105 109-178 PP 109-098 109-098 109-098 109-111 S1 109-042 109-042 109-085 109-070 S2 108-310 108-310 109-075 S3 108-202 108-255 109-065 S4 108-095 108-148 109-036	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 111-253 111-104 109-232 R3 111-003 110-174 109-164 R2 110-073 110-073 109-141 R1 109-244 109-244 109-118 109-319 PP 109-143 109-143 109-143 109-181 S1 108-314 108-314 109-072 109-069 S2 108-213 108-213 109-049 S3 107-283 108-064 109-026 S4 107-033 107-134 108-278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-292 109-042 0-250 0.7% 0-134 0.4% 21% False False 37,141 10 110-258 109-002 1-255 1.6% 0-159 0.5% 16% False False 23,965 20 110-258 107-188 3-070 2.9% 0-140 0.4% 53% False False 12,556 40 110-258 106-162 4-095 3.9% 0-095 0.3% 65% False False 6,279 60 110-258 105-212 5-045 4.7% 0-065 0.2% 71% False False 4,186 80 110-258 105-162 5-095 4.8% 0-048 0.1% 72% False False 3,139
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 110-289 2.618 110-114 1.618 110-006 1.000 109-260 0.618 109-219 HIGH 109-152 0.618 109-111 0.500 109-099 0.382 109-086 LOW 109-045 0.618 108-299 1.000 108-258 1.618 108-191 2.618 108-084 4.250 107-228
Fisher Pivots for day following 16-Aug-2024 Pivot 1 day 3 day R1 109-099 109-168 PP 109-098 109-143 S1 109-096 109-119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.