ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary Previous Current 08-Aug-2024 09-Aug-2024 Change Change % Previous Week Open 109-155 109-052 -0-102 -0.3% 110-015 High 109-215 109-135 -0-080 -0.2% 110-258 Low 109-002 109-052 0-050 0.1% 109-002 Close 109-040 109-082 0-042 0.1% 109-082 Range 0-212 0-082 -0-130 -61.2% 1-255 ATR 0-139 0-136 -0-003 -2.3% 0-000 Volume 11,406 17,760 6,354 55.7% 53,953
Daily Pivots for day following 09-Aug-2024 Classic Woodie Camarilla DeMark R4 110-018 109-292 109-128 R3 109-255 109-210 109-105 R2 109-172 109-172 109-098 R1 109-128 109-128 109-090 109-150 PP 109-090 109-090 109-090 109-101 S1 109-045 109-045 109-075 109-068 S2 109-008 109-008 109-067 S3 108-245 108-282 109-060 S4 108-162 108-200 109-037	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 115-026 113-309 110-079 R3 113-091 112-054 109-241 R2 111-156 111-156 109-188 R1 110-119 110-119 109-135 110-010 PP 109-221 109-221 109-221 109-166 S1 108-184 108-184 109-030 108-075 S2 107-286 107-286 108-297 S3 106-031 106-249 108-244 S4 104-096 104-314 108-086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-258 109-002 1-255 1.6% 0-184 0.5% 14% False False 10,790 10 110-258 107-315 2-262 2.6% 0-178 0.5% 45% False False 6,530 20 110-258 107-188 3-070 2.9% 0-114 0.3% 52% False False 3,271 40 110-258 106-162 4-095 3.9% 0-080 0.2% 64% False False 1,636 60 110-258 105-212 5-045 4.7% 0-054 0.2% 70% False False 1,090 80 110-258 105-162 5-095 4.8% 0-040 0.1% 71% False False 818
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 110-166 2.618 110-031 1.618 109-268 1.000 109-218 0.618 109-186 HIGH 109-135 0.618 109-103 0.500 109-094 0.382 109-084 LOW 109-052 0.618 109-002 1.000 108-290 1.618 108-239 2.618 108-157 4.250 108-022
Fisher Pivots for day following 09-Aug-2024 Pivot 1 day 3 day R1 109-094 109-109 PP 109-090 109-100 S1 109-086 109-091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.