ECBOT 5 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 25-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
107-305 |
107-288 |
-0-018 |
-0.1% |
107-262 |
| High |
107-305 |
108-010 |
0-025 |
0.1% |
108-020 |
| Low |
107-215 |
107-228 |
0-012 |
0.0% |
107-215 |
| Close |
107-232 |
107-235 |
0-002 |
0.0% |
107-215 |
| Range |
0-090 |
0-102 |
0-012 |
13.9% |
0-125 |
| ATR |
0-074 |
0-076 |
0-002 |
2.7% |
0-000 |
| Volume |
51 |
20 |
-31 |
-60.8% |
5 |
|
| Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-252 |
108-186 |
107-291 |
|
| R3 |
108-149 |
108-083 |
107-263 |
|
| R2 |
108-047 |
108-047 |
107-254 |
|
| R1 |
107-301 |
107-301 |
107-244 |
107-282 |
| PP |
107-264 |
107-264 |
107-264 |
107-255 |
| S1 |
107-198 |
107-198 |
107-226 |
107-180 |
| S2 |
107-162 |
107-162 |
107-216 |
|
| S3 |
107-059 |
107-096 |
107-207 |
|
| S4 |
106-277 |
106-313 |
107-179 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-312 |
108-228 |
107-284 |
|
| R3 |
108-187 |
108-103 |
107-249 |
|
| R2 |
108-062 |
108-062 |
107-238 |
|
| R1 |
107-298 |
107-298 |
107-226 |
107-278 |
| PP |
107-257 |
107-257 |
107-257 |
107-246 |
| S1 |
107-173 |
107-173 |
107-204 |
107-152 |
| S2 |
107-132 |
107-132 |
107-192 |
|
| S3 |
107-007 |
107-048 |
107-181 |
|
| S4 |
106-202 |
106-243 |
107-146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-010 |
107-188 |
0-142 |
0.4% |
0-052 |
0.1% |
33% |
True |
False |
14 |
| 10 |
108-020 |
107-188 |
0-152 |
0.4% |
0-050 |
0.1% |
31% |
False |
False |
8 |
| 20 |
108-020 |
106-162 |
1-178 |
1.4% |
0-062 |
0.2% |
79% |
False |
False |
4 |
| 40 |
108-020 |
105-212 |
2-128 |
2.2% |
0-033 |
0.1% |
86% |
False |
False |
2 |
| 60 |
108-020 |
105-162 |
2-178 |
2.4% |
0-022 |
0.1% |
87% |
False |
False |
1 |
| 80 |
108-020 |
105-162 |
2-178 |
2.4% |
0-017 |
0.0% |
87% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-126 |
|
2.618 |
108-278 |
|
1.618 |
108-176 |
|
1.000 |
108-112 |
|
0.618 |
108-073 |
|
HIGH |
108-010 |
|
0.618 |
107-291 |
|
0.500 |
107-279 |
|
0.382 |
107-267 |
|
LOW |
107-228 |
|
0.618 |
107-164 |
|
1.000 |
107-125 |
|
1.618 |
107-062 |
|
2.618 |
106-279 |
|
4.250 |
106-112 |
|
|
| Fisher Pivots for day following 25-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-279 |
107-272 |
| PP |
107-264 |
107-260 |
| S1 |
107-250 |
107-248 |
|