ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 107-240 107-228 -0-012 0.0% 107-262
High 107-240 107-240 0-000 0.0% 108-020
Low 107-188 107-228 0-040 0.1% 107-215
Close 107-188 107-228 0-040 0.1% 107-215
Range 0-052 0-012 -0-040 -76.2% 0-125
ATR 0-074 0-073 -0-002 -2.1% 0-000
Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 107-269 107-261 107-234
R3 107-257 107-248 107-231
R2 107-244 107-244 107-230
R1 107-236 107-236 107-229 107-234
PP 107-232 107-232 107-232 107-231
S1 107-223 107-223 107-226 107-221
S2 107-219 107-219 107-225
S3 107-207 107-211 107-224
S4 107-194 107-198 107-221
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 108-312 108-228 107-284
R3 108-187 108-103 107-249
R2 108-062 108-062 107-238
R1 107-298 107-298 107-226 107-278
PP 107-257 107-257 107-257 107-246
S1 107-173 107-173 107-204 107-152
S2 107-132 107-132 107-192
S3 107-007 107-048 107-181
S4 106-202 106-243 107-146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-020 107-188 0-152 0.4% 0-022 0.1% 26% False False
10 108-020 107-100 0-240 0.7% 0-052 0.2% 53% False False 1
20 108-020 106-162 1-178 1.4% 0-053 0.2% 77% False False 1
40 108-020 105-212 2-128 2.2% 0-029 0.1% 85% False False
60 108-020 105-162 2-178 2.4% 0-019 0.1% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107-293
2.618 107-273
1.618 107-260
1.000 107-252
0.618 107-248
HIGH 107-240
0.618 107-235
0.500 107-234
0.382 107-232
LOW 107-228
0.618 107-220
1.000 107-215
1.618 107-207
2.618 107-195
4.250 107-174
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 107-234 107-223
PP 107-232 107-218
S1 107-230 107-214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.