ECBOT 5 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
107-215 |
107-240 |
0-025 |
0.1% |
107-262 |
| High |
107-215 |
107-240 |
0-025 |
0.1% |
108-020 |
| Low |
107-215 |
107-188 |
-0-028 |
-0.1% |
107-215 |
| Close |
107-215 |
107-188 |
-0-028 |
-0.1% |
107-215 |
| Range |
0-000 |
0-052 |
0-052 |
|
0-125 |
| ATR |
0-076 |
0-074 |
-0-002 |
-2.2% |
0-000 |
| Volume |
0 |
1 |
1 |
|
5 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-042 |
108-008 |
107-216 |
|
| R3 |
107-310 |
107-275 |
107-202 |
|
| R2 |
107-258 |
107-258 |
107-197 |
|
| R1 |
107-222 |
107-222 |
107-192 |
107-214 |
| PP |
107-205 |
107-205 |
107-205 |
107-201 |
| S1 |
107-170 |
107-170 |
107-183 |
107-161 |
| S2 |
107-152 |
107-152 |
107-178 |
|
| S3 |
107-100 |
107-118 |
107-173 |
|
| S4 |
107-048 |
107-065 |
107-159 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-312 |
108-228 |
107-284 |
|
| R3 |
108-187 |
108-103 |
107-249 |
|
| R2 |
108-062 |
108-062 |
107-238 |
|
| R1 |
107-298 |
107-298 |
107-226 |
107-278 |
| PP |
107-257 |
107-257 |
107-257 |
107-246 |
| S1 |
107-173 |
107-173 |
107-204 |
107-152 |
| S2 |
107-132 |
107-132 |
107-192 |
|
| S3 |
107-007 |
107-048 |
107-181 |
|
| S4 |
106-202 |
106-243 |
107-146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-020 |
107-188 |
0-152 |
0.4% |
0-030 |
0.1% |
0% |
False |
True |
1 |
| 10 |
108-020 |
107-070 |
0-270 |
0.8% |
0-053 |
0.2% |
44% |
False |
False |
1 |
| 20 |
108-020 |
106-162 |
1-178 |
1.4% |
0-053 |
0.2% |
69% |
False |
False |
1 |
| 40 |
108-020 |
105-212 |
2-128 |
2.2% |
0-028 |
0.1% |
80% |
False |
False |
|
| 60 |
108-020 |
105-162 |
2-178 |
2.4% |
0-019 |
0.1% |
81% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-143 |
|
2.618 |
108-057 |
|
1.618 |
108-005 |
|
1.000 |
107-292 |
|
0.618 |
107-272 |
|
HIGH |
107-240 |
|
0.618 |
107-220 |
|
0.500 |
107-214 |
|
0.382 |
107-208 |
|
LOW |
107-188 |
|
0.618 |
107-155 |
|
1.000 |
107-135 |
|
1.618 |
107-103 |
|
2.618 |
107-050 |
|
4.250 |
106-284 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-214 |
107-241 |
| PP |
107-205 |
107-223 |
| S1 |
107-196 |
107-205 |
|