ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 107-295 107-215 -0-080 -0.2% 107-262
High 107-295 107-215 -0-080 -0.2% 108-020
Low 107-295 107-215 -0-080 -0.2% 107-215
Close 107-295 107-215 -0-080 -0.2% 107-215
Range
ATR 0-076 0-076 0-000 0.4% 0-000
Volume
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 107-215 107-215 107-215
R3 107-215 107-215 107-215
R2 107-215 107-215 107-215
R1 107-215 107-215 107-215 107-215
PP 107-215 107-215 107-215 107-215
S1 107-215 107-215 107-215 107-215
S2 107-215 107-215 107-215
S3 107-215 107-215 107-215
S4 107-215 107-215 107-215
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 108-312 108-228 107-284
R3 108-187 108-103 107-249
R2 108-062 108-062 107-238
R1 107-298 107-298 107-226 107-278
PP 107-257 107-257 107-257 107-246
S1 107-173 107-173 107-204 107-152
S2 107-132 107-132 107-192
S3 107-007 107-048 107-181
S4 106-202 106-243 107-146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-020 107-215 0-125 0.4% 0-032 0.1% 0% False True 1
10 108-020 107-070 0-270 0.8% 0-050 0.1% 54% False False 1
20 108-020 106-162 1-178 1.4% 0-050 0.1% 75% False False 1
40 108-020 105-212 2-128 2.2% 0-027 0.1% 84% False False
60 108-020 105-162 2-178 2.4% 0-018 0.1% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Fibonacci Retracements and Extensions
4.250 107-215
2.618 107-215
1.618 107-215
1.000 107-215
0.618 107-215
HIGH 107-215
0.618 107-215
0.500 107-215
0.382 107-215
LOW 107-215
0.618 107-215
1.000 107-215
1.618 107-215
2.618 107-215
4.250 107-215
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 107-215 107-278
PP 107-215 107-257
S1 107-215 107-236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.