ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 108-018 107-295 -0-042 -0.1% 107-122
High 108-020 107-295 -0-045 -0.1% 107-298
Low 107-298 107-295 -0-002 0.0% 107-070
Close 108-018 107-295 -0-042 -0.1% 107-278
Range 0-042 0-000 -0-042 -100.0% 0-228
ATR 0-078 0-076 -0-003 -3.3% 0-000
Volume
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 107-295 107-295 107-295
R3 107-295 107-295 107-295
R2 107-295 107-295 107-295
R1 107-295 107-295 107-295 107-295
PP 107-295 107-295 107-295 107-295
S1 107-295 107-295 107-295 107-295
S2 107-295 107-295 107-295
S3 107-295 107-295 107-295
S4 107-295 107-295 107-295
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 109-258 109-175 108-083
R3 109-030 108-268 108-020
R2 108-122 108-122 107-319
R1 108-040 108-040 107-298 108-081
PP 107-215 107-215 107-215 107-236
S1 107-132 107-132 107-257 107-174
S2 106-308 106-308 107-236
S3 106-080 106-225 107-215
S4 105-172 105-318 107-152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-020 107-210 0-130 0.4% 0-049 0.1% 65% False False 2
10 108-020 106-310 1-030 1.0% 0-064 0.2% 87% False False 1
20 108-020 106-162 1-178 1.4% 0-054 0.2% 91% False False 1
40 108-020 105-212 2-128 2.2% 0-027 0.1% 94% False False
60 108-020 105-162 2-178 2.4% 0-018 0.1% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 107-295
2.618 107-295
1.618 107-295
1.000 107-295
0.618 107-295
HIGH 107-295
0.618 107-295
0.500 107-295
0.382 107-295
LOW 107-295
0.618 107-295
1.000 107-295
1.618 107-295
2.618 107-295
4.250 107-295
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 107-295 107-314
PP 107-295 107-308
S1 107-295 107-301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.