ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 107-218 107-262 0-045 0.1% 107-122
High 107-298 107-302 0-005 0.0% 107-298
Low 107-210 107-240 0-030 0.1% 107-070
Close 107-278 107-262 -0-015 0.0% 107-278
Range 0-088 0-062 -0-025 -28.6% 0-228
ATR 0-083 0-081 -0-001 -1.8% 0-000
Volume 6 0 -6 -100.0% 11
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 108-136 108-102 107-297
R3 108-073 108-039 107-280
R2 108-011 108-011 107-274
R1 107-297 107-297 107-268 107-294
PP 107-268 107-268 107-268 107-267
S1 107-234 107-234 107-257 107-231
S2 107-206 107-206 107-251
S3 107-143 107-172 107-245
S4 107-081 107-109 107-228
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 109-258 109-175 108-083
R3 109-030 108-268 108-020
R2 108-122 108-122 107-319
R1 108-040 108-040 107-298 108-081
PP 107-215 107-215 107-215 107-236
S1 107-132 107-132 107-257 107-174
S2 106-308 106-308 107-236
S3 106-080 106-225 107-215
S4 105-172 105-318 107-152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-302 107-070 0-232 0.7% 0-076 0.2% 83% True False 2
10 107-302 106-162 1-140 1.3% 0-077 0.2% 91% True False 1
20 107-302 106-162 1-140 1.3% 0-049 0.1% 91% True False
40 107-302 105-212 2-090 2.1% 0-025 0.1% 95% True False
60 107-302 105-162 2-140 2.3% 0-016 0.0% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108-248
2.618 108-146
1.618 108-084
1.000 108-045
0.618 108-021
HIGH 107-302
0.618 107-279
0.500 107-271
0.382 107-264
LOW 107-240
0.618 107-201
1.000 107-178
1.618 107-139
2.618 107-076
4.250 106-294
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 107-271 107-242
PP 107-268 107-222
S1 107-265 107-201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.