ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 107-100 107-218 0-118 0.3% 107-122
High 107-282 107-298 0-015 0.0% 107-298
Low 107-100 107-210 0-110 0.3% 107-070
Close 107-255 107-278 0-022 0.1% 107-278
Range 0-182 0-088 -0-095 -52.1% 0-228
ATR 0-082 0-083 0-000 0.4% 0-000
Volume 4 6 2 50.0% 11
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 108-204 108-168 108-006
R3 108-117 108-081 107-302
R2 108-029 108-029 107-294
R1 107-313 107-313 107-286 108-011
PP 107-262 107-262 107-262 107-271
S1 107-226 107-226 107-269 107-244
S2 107-174 107-174 107-261
S3 107-087 107-138 107-253
S4 106-319 107-051 107-229
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 109-258 109-175 108-083
R3 109-030 108-268 108-020
R2 108-122 108-122 107-319
R1 108-040 108-040 107-298 108-081
PP 107-215 107-215 107-215 107-236
S1 107-132 107-132 107-257 107-174
S2 106-308 106-308 107-236
S3 106-080 106-225 107-215
S4 105-172 105-318 107-152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-298 107-070 0-228 0.7% 0-070 0.2% 91% True False 2
10 107-298 106-162 1-135 1.3% 0-078 0.2% 96% True False 1
20 107-298 106-162 1-135 1.3% 0-046 0.1% 96% True False
40 107-298 105-212 2-085 2.1% 0-023 0.1% 97% True False
60 107-298 105-162 2-135 2.2% 0-015 0.0% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109-029
2.618 108-207
1.618 108-119
1.000 108-065
0.618 108-032
HIGH 107-298
0.618 107-264
0.500 107-254
0.382 107-243
LOW 107-210
0.618 107-156
1.000 107-122
1.618 107-068
2.618 106-301
4.250 106-158
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 107-270 107-251
PP 107-262 107-225
S1 107-254 107-199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.