ECBOT 5 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
107-128 |
107-100 |
-0-028 |
-0.1% |
106-315 |
| High |
107-128 |
107-282 |
0-155 |
0.5% |
107-130 |
| Low |
107-102 |
107-100 |
-0-002 |
0.0% |
106-162 |
| Close |
107-102 |
107-255 |
0-152 |
0.4% |
107-128 |
| Range |
0-025 |
0-182 |
0-158 |
630.0% |
0-288 |
| ATR |
0-075 |
0-082 |
0-008 |
10.3% |
0-000 |
| Volume |
1 |
4 |
3 |
300.0% |
6 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-120 |
109-050 |
108-035 |
|
| R3 |
108-258 |
108-188 |
107-305 |
|
| R2 |
108-075 |
108-075 |
107-288 |
|
| R1 |
108-005 |
108-005 |
107-272 |
108-040 |
| PP |
107-212 |
107-212 |
107-212 |
107-230 |
| S1 |
107-142 |
107-142 |
107-238 |
107-178 |
| S2 |
107-030 |
107-030 |
107-222 |
|
| S3 |
106-168 |
106-280 |
107-205 |
|
| S4 |
105-305 |
106-098 |
107-155 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-256 |
109-159 |
107-286 |
|
| R3 |
108-288 |
108-192 |
107-207 |
|
| R2 |
108-001 |
108-001 |
107-180 |
|
| R1 |
107-224 |
107-224 |
107-154 |
107-272 |
| PP |
107-033 |
107-033 |
107-033 |
107-058 |
| S1 |
106-257 |
106-257 |
107-101 |
106-305 |
| S2 |
106-066 |
106-066 |
107-075 |
|
| S3 |
105-098 |
105-289 |
107-048 |
|
| S4 |
104-131 |
105-002 |
106-289 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-098 |
|
2.618 |
109-120 |
|
1.618 |
108-258 |
|
1.000 |
108-145 |
|
0.618 |
108-075 |
|
HIGH |
107-282 |
|
0.618 |
107-213 |
|
0.500 |
107-191 |
|
0.382 |
107-170 |
|
LOW |
107-100 |
|
0.618 |
106-307 |
|
1.000 |
106-238 |
|
1.618 |
106-125 |
|
2.618 |
105-262 |
|
4.250 |
104-284 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-234 |
107-229 |
| PP |
107-212 |
107-202 |
| S1 |
107-191 |
107-176 |
|