ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 107-128 107-100 -0-028 -0.1% 106-315
High 107-128 107-282 0-155 0.5% 107-130
Low 107-102 107-100 -0-002 0.0% 106-162
Close 107-102 107-255 0-152 0.4% 107-128
Range 0-025 0-182 0-158 630.0% 0-288
ATR 0-075 0-082 0-008 10.3% 0-000
Volume 1 4 3 300.0% 6
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 109-120 109-050 108-035
R3 108-258 108-188 107-305
R2 108-075 108-075 107-288
R1 108-005 108-005 107-272 108-040
PP 107-212 107-212 107-212 107-230
S1 107-142 107-142 107-238 107-178
S2 107-030 107-030 107-222
S3 106-168 106-280 107-205
S4 105-305 106-098 107-155
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 109-256 109-159 107-286
R3 108-288 108-192 107-207
R2 108-001 108-001 107-180
R1 107-224 107-224 107-154 107-272
PP 107-033 107-033 107-033 107-058
S1 106-257 106-257 107-101 106-305
S2 106-066 106-066 107-075
S3 105-098 105-289 107-048
S4 104-131 105-002 106-289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-282 106-310 0-292 0.8% 0-080 0.2% 91% True False 1
10 107-282 106-162 1-120 1.3% 0-074 0.2% 94% True False 1
20 107-282 106-162 1-120 1.3% 0-042 0.1% 94% True False
40 107-282 105-212 2-070 2.1% 0-021 0.1% 96% True False
60 107-282 105-162 2-120 2.2% 0-014 0.0% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 110-098
2.618 109-120
1.618 108-258
1.000 108-145
0.618 108-075
HIGH 107-282
0.618 107-213
0.500 107-191
0.382 107-170
LOW 107-100
0.618 106-307
1.000 106-238
1.618 106-125
2.618 105-262
4.250 104-284
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 107-234 107-229
PP 107-212 107-202
S1 107-191 107-176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols