ECBOT 5 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
106-310 |
106-315 |
0-005 |
0.0% |
107-072 |
| High |
107-048 |
106-315 |
-0-052 |
-0.2% |
107-100 |
| Low |
106-298 |
106-162 |
-0-135 |
-0.4% |
106-298 |
| Close |
106-310 |
106-162 |
-0-148 |
-0.4% |
106-310 |
| Range |
0-070 |
0-152 |
0-082 |
117.9% |
0-122 |
| ATR |
0-068 |
0-074 |
0-006 |
8.8% |
0-000 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-031 |
107-249 |
106-246 |
|
| R3 |
107-198 |
107-097 |
106-204 |
|
| R2 |
107-046 |
107-046 |
106-190 |
|
| R1 |
106-264 |
106-264 |
106-176 |
106-239 |
| PP |
106-213 |
106-213 |
106-213 |
106-201 |
| S1 |
106-112 |
106-112 |
106-149 |
106-086 |
| S2 |
106-061 |
106-061 |
106-135 |
|
| S3 |
105-228 |
105-279 |
106-121 |
|
| S4 |
105-076 |
105-127 |
106-079 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-070 |
107-312 |
107-057 |
|
| R3 |
107-268 |
107-190 |
107-024 |
|
| R2 |
107-145 |
107-145 |
107-012 |
|
| R1 |
107-068 |
107-068 |
107-001 |
107-045 |
| PP |
107-022 |
107-022 |
107-022 |
107-011 |
| S1 |
106-265 |
106-265 |
106-299 |
106-242 |
| S2 |
106-220 |
106-220 |
106-288 |
|
| S3 |
106-098 |
106-142 |
106-276 |
|
| S4 |
105-295 |
106-020 |
106-243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-003 |
|
2.618 |
108-074 |
|
1.618 |
107-242 |
|
1.000 |
107-148 |
|
0.618 |
107-089 |
|
HIGH |
106-315 |
|
0.618 |
106-257 |
|
0.500 |
106-239 |
|
0.382 |
106-221 |
|
LOW |
106-162 |
|
0.618 |
106-068 |
|
1.000 |
106-010 |
|
1.618 |
105-236 |
|
2.618 |
105-083 |
|
4.250 |
104-154 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106-239 |
106-265 |
| PP |
106-213 |
106-231 |
| S1 |
106-188 |
106-197 |
|