ECBOT 5 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 28-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
107-025 |
106-310 |
-0-035 |
-0.1% |
107-072 |
| High |
107-025 |
107-048 |
0-022 |
0.1% |
107-100 |
| Low |
106-298 |
106-298 |
0-000 |
0.0% |
106-298 |
| Close |
107-025 |
106-310 |
-0-035 |
-0.1% |
106-310 |
| Range |
0-048 |
0-070 |
0-022 |
47.4% |
0-122 |
| ATR |
0-068 |
0-068 |
0-000 |
0.2% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-215 |
107-172 |
107-028 |
|
| R3 |
107-145 |
107-102 |
107-009 |
|
| R2 |
107-075 |
107-075 |
107-003 |
|
| R1 |
107-032 |
107-032 |
106-316 |
107-025 |
| PP |
107-005 |
107-005 |
107-005 |
107-001 |
| S1 |
106-282 |
106-282 |
106-304 |
106-275 |
| S2 |
106-255 |
106-255 |
106-297 |
|
| S3 |
106-185 |
106-212 |
106-291 |
|
| S4 |
106-115 |
106-142 |
106-272 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-070 |
107-312 |
107-057 |
|
| R3 |
107-268 |
107-190 |
107-024 |
|
| R2 |
107-145 |
107-145 |
107-012 |
|
| R1 |
107-068 |
107-068 |
107-001 |
107-045 |
| PP |
107-022 |
107-022 |
107-022 |
107-011 |
| S1 |
106-265 |
106-265 |
106-299 |
106-242 |
| S2 |
106-220 |
106-220 |
106-288 |
|
| S3 |
106-098 |
106-142 |
106-276 |
|
| S4 |
105-295 |
106-020 |
106-243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-025 |
|
2.618 |
107-231 |
|
1.618 |
107-161 |
|
1.000 |
107-118 |
|
0.618 |
107-091 |
|
HIGH |
107-048 |
|
0.618 |
107-021 |
|
0.500 |
107-012 |
|
0.382 |
107-004 |
|
LOW |
106-298 |
|
0.618 |
106-254 |
|
1.000 |
106-228 |
|
1.618 |
106-184 |
|
2.618 |
106-114 |
|
4.250 |
106-000 |
|
|
| Fisher Pivots for day following 28-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-012 |
107-012 |
| PP |
107-005 |
107-005 |
| S1 |
106-318 |
106-318 |
|