ECBOT 5 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 27-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2024 |
27-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
106-300 |
107-025 |
0-045 |
0.1% |
107-040 |
| High |
106-300 |
107-025 |
0-045 |
0.1% |
107-150 |
| Low |
106-300 |
106-298 |
-0-002 |
0.0% |
107-040 |
| Close |
106-300 |
107-025 |
0-045 |
0.1% |
107-078 |
| Range |
0-000 |
0-048 |
0-048 |
|
0-110 |
| ATR |
0-070 |
0-068 |
-0-002 |
-2.3% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-152 |
107-136 |
107-051 |
|
| R3 |
107-104 |
107-088 |
107-038 |
|
| R2 |
107-057 |
107-057 |
107-034 |
|
| R1 |
107-041 |
107-041 |
107-029 |
107-049 |
| PP |
107-009 |
107-009 |
107-009 |
107-013 |
| S1 |
106-313 |
106-313 |
107-021 |
107-001 |
| S2 |
106-282 |
106-282 |
107-016 |
|
| S3 |
106-234 |
106-266 |
107-012 |
|
| S4 |
106-187 |
106-218 |
106-319 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-099 |
108-038 |
107-138 |
|
| R3 |
107-309 |
107-248 |
107-108 |
|
| R2 |
107-199 |
107-199 |
107-098 |
|
| R1 |
107-138 |
107-138 |
107-088 |
107-169 |
| PP |
107-089 |
107-089 |
107-089 |
107-104 |
| S1 |
107-028 |
107-028 |
107-067 |
107-059 |
| S2 |
106-299 |
106-299 |
107-057 |
|
| S3 |
106-189 |
106-238 |
107-047 |
|
| S4 |
106-079 |
106-128 |
107-017 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-227 |
|
2.618 |
107-149 |
|
1.618 |
107-102 |
|
1.000 |
107-072 |
|
0.618 |
107-054 |
|
HIGH |
107-025 |
|
0.618 |
107-007 |
|
0.500 |
107-001 |
|
0.382 |
106-316 |
|
LOW |
106-298 |
|
0.618 |
106-268 |
|
1.000 |
106-250 |
|
1.618 |
106-221 |
|
2.618 |
106-173 |
|
4.250 |
106-096 |
|
|
| Fisher Pivots for day following 27-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-017 |
107-039 |
| PP |
107-009 |
107-034 |
| S1 |
107-001 |
107-030 |
|