ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 107-100 106-300 -0-120 -0.3% 107-040
High 107-100 106-300 -0-120 -0.3% 107-150
Low 107-080 106-300 -0-100 -0.3% 107-040
Close 107-080 106-300 -0-100 -0.3% 107-078
Range 0-020 0-000 -0-020 -100.0% 0-110
ATR 0-068 0-070 0-002 3.4% 0-000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 106-300 106-300 106-300
R3 106-300 106-300 106-300
R2 106-300 106-300 106-300
R1 106-300 106-300 106-300 106-300
PP 106-300 106-300 106-300 106-300
S1 106-300 106-300 106-300 106-300
S2 106-300 106-300 106-300
S3 106-300 106-300 106-300
S4 106-300 106-300 106-300
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 108-099 108-038 107-138
R3 107-309 107-248 107-108
R2 107-199 107-199 107-098
R1 107-138 107-138 107-088 107-169
PP 107-089 107-089 107-089 107-104
S1 107-028 107-028 107-067 107-059
S2 106-299 106-299 107-057
S3 106-189 106-238 107-047
S4 106-079 106-128 107-017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-150 106-300 0-170 0.5% 0-020 0.1% 0% False True
10 107-150 106-300 0-170 0.5% 0-010 0.0% 0% False True
20 107-150 105-212 1-258 1.7% 0-005 0.0% 71% False False
40 107-150 105-162 1-308 1.8% 0-002 0.0% 73% False False
60 107-180 105-162 2-018 1.9% 0-002 0.0% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106-300
2.618 106-300
1.618 106-300
1.000 106-300
0.618 106-300
HIGH 106-300
0.618 106-300
0.500 106-300
0.382 106-300
LOW 106-300
0.618 106-300
1.000 106-300
1.618 106-300
2.618 106-300
4.250 106-300
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 106-300 107-040
PP 106-300 107-020
S1 106-300 107-000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols