ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary Previous Current 25-Jun-2024 26-Jun-2024 Change Change % Previous Week Open 107-100 106-300 -0-120 -0.3% 107-040 High 107-100 106-300 -0-120 -0.3% 107-150 Low 107-080 106-300 -0-100 -0.3% 107-040 Close 107-080 106-300 -0-100 -0.3% 107-078 Range 0-020 0-000 -0-020 -100.0% 0-110 ATR 0-068 0-070 0-002 3.4% 0-000 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 26-Jun-2024 Classic Woodie Camarilla DeMark R4 106-300 106-300 106-300 R3 106-300 106-300 106-300 R2 106-300 106-300 106-300 R1 106-300 106-300 106-300 106-300 PP 106-300 106-300 106-300 106-300 S1 106-300 106-300 106-300 106-300 S2 106-300 106-300 106-300 S3 106-300 106-300 106-300 S4 106-300 106-300 106-300	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 108-099 108-038 107-138 R3 107-309 107-248 107-108 R2 107-199 107-199 107-098 R1 107-138 107-138 107-088 107-169 PP 107-089 107-089 107-089 107-104 S1 107-028 107-028 107-067 107-059 S2 106-299 106-299 107-057 S3 106-189 106-238 107-047 S4 106-079 106-128 107-017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107-150 106-300 0-170 0.5% 0-020 0.1% 0% False True 10 107-150 106-300 0-170 0.5% 0-010 0.0% 0% False True 20 107-150 105-212 1-258 1.7% 0-005 0.0% 71% False False 40 107-150 105-162 1-308 1.8% 0-002 0.0% 73% False False 60 107-180 105-162 2-018 1.9% 0-002 0.0% 70% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106-300 2.618 106-300 1.618 106-300 1.000 106-300 0.618 106-300 HIGH 106-300 0.618 106-300 0.500 106-300 0.382 106-300 LOW 106-300 0.618 106-300 1.000 106-300 1.618 106-300 2.618 106-300 4.250 106-300
Fisher Pivots for day following 26-Jun-2024 Pivot 1 day 3 day R1 106-300 107-040 PP 106-300 107-020 S1 106-300 107-000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.