ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 107-150 107-078 -0-072 -0.2% 107-040
High 107-150 107-088 -0-062 -0.2% 107-150
Low 107-082 107-078 -0-005 0.0% 107-040
Close 107-082 107-078 -0-005 0.0% 107-078
Range 0-068 0-010 -0-058 -85.2% 0-110
ATR 0-081 0-076 -0-005 -6.3% 0-000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 107-111 107-104 107-083
R3 107-101 107-094 107-080
R2 107-091 107-091 107-079
R1 107-084 107-084 107-078 107-082
PP 107-081 107-081 107-081 107-080
S1 107-074 107-074 107-077 107-072
S2 107-071 107-071 107-076
S3 107-061 107-064 107-075
S4 107-051 107-054 107-072
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 108-099 108-038 107-138
R3 107-309 107-248 107-108
R2 107-199 107-199 107-098
R1 107-138 107-138 107-088 107-169
PP 107-089 107-089 107-089 107-104
S1 107-028 107-028 107-067 107-059
S2 106-299 106-299 107-057
S3 106-189 106-238 107-047
S4 106-079 106-128 107-017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-150 107-040 0-110 0.3% 0-016 0.0% 34% False False
10 107-150 106-100 1-050 1.1% 0-008 0.0% 80% False False
20 107-150 105-212 1-258 1.7% 0-004 0.0% 87% False False
40 107-150 105-162 1-308 1.8% 0-002 0.0% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107-130
2.618 107-114
1.618 107-104
1.000 107-098
0.618 107-094
HIGH 107-088
0.618 107-084
0.500 107-082
0.382 107-081
LOW 107-078
0.618 107-071
1.000 107-068
1.618 107-061
2.618 107-051
4.250 107-035
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 107-082 107-114
PP 107-081 107-102
S1 107-079 107-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.