ECBOT 5 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
107-130 |
107-150 |
0-020 |
0.1% |
106-100 |
| High |
107-130 |
107-150 |
0-020 |
0.1% |
107-145 |
| Low |
107-130 |
107-082 |
-0-048 |
-0.1% |
106-100 |
| Close |
107-130 |
107-082 |
-0-048 |
-0.1% |
107-145 |
| Range |
0-000 |
0-068 |
0-068 |
|
1-045 |
| ATR |
0-082 |
0-081 |
-0-001 |
-1.2% |
0-000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-308 |
107-262 |
107-120 |
|
| R3 |
107-240 |
107-195 |
107-101 |
|
| R2 |
107-172 |
107-172 |
107-095 |
|
| R1 |
107-128 |
107-128 |
107-089 |
107-116 |
| PP |
107-105 |
107-105 |
107-105 |
107-099 |
| S1 |
107-060 |
107-060 |
107-076 |
107-049 |
| S2 |
107-038 |
107-038 |
107-070 |
|
| S3 |
106-290 |
106-312 |
107-064 |
|
| S4 |
106-222 |
106-245 |
107-045 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-158 |
110-037 |
108-026 |
|
| R3 |
109-113 |
108-312 |
107-245 |
|
| R2 |
108-068 |
108-068 |
107-212 |
|
| R1 |
107-267 |
107-267 |
107-178 |
108-008 |
| PP |
107-023 |
107-023 |
107-023 |
107-054 |
| S1 |
106-222 |
106-222 |
107-112 |
106-282 |
| S2 |
105-298 |
105-298 |
107-078 |
|
| S3 |
104-253 |
105-177 |
107-045 |
|
| S4 |
103-208 |
104-132 |
106-264 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-117 |
|
2.618 |
108-007 |
|
1.618 |
107-259 |
|
1.000 |
107-218 |
|
0.618 |
107-192 |
|
HIGH |
107-150 |
|
0.618 |
107-124 |
|
0.500 |
107-116 |
|
0.382 |
107-108 |
|
LOW |
107-082 |
|
0.618 |
107-041 |
|
1.000 |
107-015 |
|
1.618 |
106-293 |
|
2.618 |
106-226 |
|
4.250 |
106-116 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-116 |
107-095 |
| PP |
107-105 |
107-091 |
| S1 |
107-094 |
107-087 |
|