ECBOT 5 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 18-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
107-040 |
107-130 |
0-090 |
0.3% |
106-100 |
High |
107-040 |
107-130 |
0-090 |
0.3% |
107-145 |
Low |
107-040 |
107-130 |
0-090 |
0.3% |
106-100 |
Close |
107-040 |
107-130 |
0-090 |
0.3% |
107-145 |
Range |
|
|
|
|
|
ATR |
0-081 |
0-082 |
0-001 |
0.8% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107-130 |
107-130 |
107-130 |
|
R3 |
107-130 |
107-130 |
107-130 |
|
R2 |
107-130 |
107-130 |
107-130 |
|
R1 |
107-130 |
107-130 |
107-130 |
107-130 |
PP |
107-130 |
107-130 |
107-130 |
107-130 |
S1 |
107-130 |
107-130 |
107-130 |
107-130 |
S2 |
107-130 |
107-130 |
107-130 |
|
S3 |
107-130 |
107-130 |
107-130 |
|
S4 |
107-130 |
107-130 |
107-130 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110-158 |
110-037 |
108-026 |
|
R3 |
109-113 |
108-312 |
107-245 |
|
R2 |
108-068 |
108-068 |
107-212 |
|
R1 |
107-267 |
107-267 |
107-178 |
108-008 |
PP |
107-023 |
107-023 |
107-023 |
107-054 |
S1 |
106-222 |
106-222 |
107-112 |
106-282 |
S2 |
105-298 |
105-298 |
107-078 |
|
S3 |
104-253 |
105-177 |
107-045 |
|
S4 |
103-208 |
104-132 |
106-264 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
107-130 |
2.618 |
107-130 |
1.618 |
107-130 |
1.000 |
107-130 |
0.618 |
107-130 |
HIGH |
107-130 |
0.618 |
107-130 |
0.500 |
107-130 |
0.382 |
107-130 |
LOW |
107-130 |
0.618 |
107-130 |
1.000 |
107-130 |
1.618 |
107-130 |
2.618 |
107-130 |
4.250 |
107-130 |
|
|
Fisher Pivots for day following 18-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
107-130 |
107-118 |
PP |
107-130 |
107-105 |
S1 |
107-130 |
107-092 |
|