ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 107-145 107-040 -0-105 -0.3% 106-100
High 107-145 107-040 -0-105 -0.3% 107-145
Low 107-145 107-040 -0-105 -0.3% 106-100
Close 107-145 107-040 -0-105 -0.3% 107-145
Range
ATR 0-079 0-081 0-002 2.3% 0-000
Volume
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 107-040 107-040 107-040
R3 107-040 107-040 107-040
R2 107-040 107-040 107-040
R1 107-040 107-040 107-040 107-040
PP 107-040 107-040 107-040 107-040
S1 107-040 107-040 107-040 107-040
S2 107-040 107-040 107-040
S3 107-040 107-040 107-040
S4 107-040 107-040 107-040
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 110-158 110-037 108-026
R3 109-113 108-312 107-245
R2 108-068 108-068 107-212
R1 107-267 107-267 107-178 108-008
PP 107-023 107-023 107-023 107-054
S1 106-222 106-222 107-112 106-282
S2 105-298 105-298 107-078
S3 104-253 105-177 107-045
S4 103-208 104-132 106-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-145 106-188 0-278 0.8% 0-000 0.0% 62% False False
10 107-145 106-100 1-045 1.1% 0-000 0.0% 71% False False
20 107-145 105-212 1-252 1.7% 0-000 0.0% 82% False False
40 107-145 105-162 1-302 1.8% 0-000 0.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-040
2.618 107-040
1.618 107-040
1.000 107-040
0.618 107-040
HIGH 107-040
0.618 107-040
0.500 107-040
0.382 107-040
LOW 107-040
0.618 107-040
1.000 107-040
1.618 107-040
2.618 107-040
4.250 107-040
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 107-040 107-092
PP 107-040 107-075
S1 107-040 107-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.