ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 107-025 107-118 0-092 0.3% 106-190
High 107-025 107-118 0-092 0.3% 107-042
Low 107-025 107-118 0-092 0.3% 106-138
Close 107-025 107-118 0-092 0.3% 106-138
Range
ATR 0-083 0-083 0-001 0.9% 0-000
Volume
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 107-118 107-118 107-118
R3 107-118 107-118 107-118
R2 107-118 107-118 107-118
R1 107-118 107-118 107-118 107-118
PP 107-118 107-118 107-118 107-118
S1 107-118 107-118 107-118 107-118
S2 107-118 107-118 107-118
S3 107-118 107-118 107-118
S4 107-118 107-118 107-118
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 108-248 108-098 106-261
R3 108-022 107-192 106-199
R2 107-118 107-118 106-179
R1 106-288 106-288 106-158 106-250
PP 106-212 106-212 106-212 106-194
S1 106-062 106-062 106-117 106-025
S2 105-308 105-308 106-096
S3 105-082 105-158 106-076
S4 104-178 104-252 106-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-118 106-100 1-018 1.0% 0-000 0.0% 100% True False
10 107-118 106-040 1-078 1.2% 0-000 0.0% 100% True False
20 107-118 105-212 1-225 1.6% 0-000 0.0% 100% True False
40 107-118 105-162 1-275 1.7% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-118
2.618 107-118
1.618 107-118
1.000 107-118
0.618 107-118
HIGH 107-118
0.618 107-118
0.500 107-118
0.382 107-118
LOW 107-118
0.618 107-118
1.000 107-118
1.618 107-118
2.618 107-118
4.250 107-118
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 107-118 107-076
PP 107-118 107-034
S1 107-118 106-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.