ECBOT 5 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 12-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
106-188 |
107-025 |
0-158 |
0.5% |
106-190 |
High |
106-188 |
107-025 |
0-158 |
0.5% |
107-042 |
Low |
106-188 |
107-025 |
0-158 |
0.5% |
106-138 |
Close |
106-188 |
107-025 |
0-158 |
0.5% |
106-138 |
Range |
|
|
|
|
|
ATR |
0-077 |
0-083 |
0-006 |
7.5% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107-025 |
107-025 |
107-025 |
|
R3 |
107-025 |
107-025 |
107-025 |
|
R2 |
107-025 |
107-025 |
107-025 |
|
R1 |
107-025 |
107-025 |
107-025 |
107-025 |
PP |
107-025 |
107-025 |
107-025 |
107-025 |
S1 |
107-025 |
107-025 |
107-025 |
107-025 |
S2 |
107-025 |
107-025 |
107-025 |
|
S3 |
107-025 |
107-025 |
107-025 |
|
S4 |
107-025 |
107-025 |
107-025 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108-248 |
108-098 |
106-261 |
|
R3 |
108-022 |
107-192 |
106-199 |
|
R2 |
107-118 |
107-118 |
106-179 |
|
R1 |
106-288 |
106-288 |
106-158 |
106-250 |
PP |
106-212 |
106-212 |
106-212 |
106-194 |
S1 |
106-062 |
106-062 |
106-117 |
106-025 |
S2 |
105-308 |
105-308 |
106-096 |
|
S3 |
105-082 |
105-158 |
106-076 |
|
S4 |
104-178 |
104-252 |
106-014 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
107-025 |
2.618 |
107-025 |
1.618 |
107-025 |
1.000 |
107-025 |
0.618 |
107-025 |
HIGH |
107-025 |
0.618 |
107-025 |
0.500 |
107-025 |
0.382 |
107-025 |
LOW |
107-025 |
0.618 |
107-025 |
1.000 |
107-025 |
1.618 |
107-025 |
2.618 |
107-025 |
4.250 |
107-025 |
|
|
Fisher Pivots for day following 12-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
107-025 |
106-304 |
PP |
107-025 |
106-263 |
S1 |
107-025 |
106-222 |
|