ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary Previous Current 11-Jun-2024 12-Jun-2024 Change Change % Previous Week Open 106-188 107-025 0-158 0.5% 106-190 High 106-188 107-025 0-158 0.5% 107-042 Low 106-188 107-025 0-158 0.5% 106-138 Close 106-188 107-025 0-158 0.5% 106-138 Range ATR 0-077 0-083 0-006 7.5% 0-000 Volume
Daily Pivots for day following 12-Jun-2024 Classic Woodie Camarilla DeMark R4 107-025 107-025 107-025 R3 107-025 107-025 107-025 R2 107-025 107-025 107-025 R1 107-025 107-025 107-025 107-025 PP 107-025 107-025 107-025 107-025 S1 107-025 107-025 107-025 107-025 S2 107-025 107-025 107-025 S3 107-025 107-025 107-025 S4 107-025 107-025 107-025	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 108-248 108-098 106-261 R3 108-022 107-192 106-199 R2 107-118 107-118 106-179 R1 106-288 106-288 106-158 106-250 PP 106-212 106-212 106-212 106-194 S1 106-062 106-062 106-117 106-025 S2 105-308 105-308 106-096 S3 105-082 105-158 106-076 S4 104-178 104-252 106-014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107-042 106-100 0-262 0.8% 0-000 0.0% 93% False False 10 107-042 105-305 1-058 1.1% 0-000 0.0% 95% False False 20 107-042 105-212 1-150 1.4% 0-000 0.0% 96% False False 40 107-042 105-162 1-200 1.5% 0-000 0.0% 97% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 107-025 2.618 107-025 1.618 107-025 1.000 107-025 0.618 107-025 HIGH 107-025 0.618 107-025 0.500 107-025 0.382 107-025 LOW 107-025 0.618 107-025 1.000 107-025 1.618 107-025 2.618 107-025 4.250 107-025
Fisher Pivots for day following 12-Jun-2024 Pivot 1 day 3 day R1 107-025 106-304 PP 107-025 106-263 S1 107-025 106-222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.