ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 107-042 106-138 -0-225 -0.7% 106-190
High 107-042 106-138 -0-225 -0.7% 107-042
Low 107-042 106-138 -0-225 -0.7% 106-138
Close 107-042 106-138 -0-225 -0.7% 106-138
Range
ATR 0-068 0-079 0-011 16.6% 0-000
Volume
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 106-138 106-138 106-138
R3 106-138 106-138 106-138
R2 106-138 106-138 106-138
R1 106-138 106-138 106-138 106-138
PP 106-138 106-138 106-138 106-138
S1 106-138 106-138 106-138 106-138
S2 106-138 106-138 106-138
S3 106-138 106-138 106-138
S4 106-138 106-138 106-138
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 108-248 108-098 106-261
R3 108-022 107-192 106-199
R2 107-118 107-118 106-179
R1 106-288 106-288 106-158 106-250
PP 106-212 106-212 106-212 106-194
S1 106-062 106-062 106-117 106-025
S2 105-308 105-308 106-096
S3 105-082 105-158 106-076
S4 104-178 104-252 106-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-042 106-138 0-225 0.7% 0-000 0.0% 0% False True
10 107-042 105-212 1-150 1.4% 0-000 0.0% 52% False False
20 107-042 105-212 1-150 1.4% 0-000 0.0% 52% False False
40 107-042 105-162 1-200 1.5% 0-000 0.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-138
2.618 106-138
1.618 106-138
1.000 106-138
0.618 106-138
HIGH 106-138
0.618 106-138
0.500 106-138
0.382 106-138
LOW 106-138
0.618 106-138
1.000 106-138
1.618 106-138
2.618 106-138
4.250 106-138
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 106-138 106-250
PP 106-138 106-212
S1 106-138 106-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.