ECBOT 5 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 06-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
107-022 |
107-042 |
0-020 |
0.1% |
105-308 |
High |
107-022 |
107-042 |
0-020 |
0.1% |
106-040 |
Low |
107-022 |
107-042 |
0-020 |
0.1% |
105-212 |
Close |
107-022 |
107-042 |
0-020 |
0.1% |
106-040 |
Range |
|
|
|
|
|
ATR |
0-071 |
0-068 |
-0-004 |
-5.1% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107-042 |
107-042 |
107-042 |
|
R3 |
107-042 |
107-042 |
107-042 |
|
R2 |
107-042 |
107-042 |
107-042 |
|
R1 |
107-042 |
107-042 |
107-042 |
107-042 |
PP |
107-042 |
107-042 |
107-042 |
107-042 |
S1 |
107-042 |
107-042 |
107-042 |
107-042 |
S2 |
107-042 |
107-042 |
107-042 |
|
S3 |
107-042 |
107-042 |
107-042 |
|
S4 |
107-042 |
107-042 |
107-042 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107-113 |
107-064 |
106-121 |
|
R3 |
106-286 |
106-237 |
106-081 |
|
R2 |
106-138 |
106-138 |
106-067 |
|
R1 |
106-089 |
106-089 |
106-054 |
106-114 |
PP |
105-311 |
105-311 |
105-311 |
106-003 |
S1 |
105-262 |
105-262 |
106-026 |
105-286 |
S2 |
105-163 |
105-163 |
106-013 |
|
S3 |
105-016 |
105-114 |
105-319 |
|
S4 |
104-188 |
104-287 |
105-279 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
107-042 |
2.618 |
107-042 |
1.618 |
107-042 |
1.000 |
107-042 |
0.618 |
107-042 |
HIGH |
107-042 |
0.618 |
107-042 |
0.500 |
107-042 |
0.382 |
107-042 |
LOW |
107-042 |
0.618 |
107-042 |
1.000 |
107-042 |
1.618 |
107-042 |
2.618 |
107-042 |
4.250 |
107-042 |
|
|
Fisher Pivots for day following 06-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
107-042 |
107-029 |
PP |
107-042 |
107-015 |
S1 |
107-042 |
107-001 |
|