ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 106-040 106-190 0-150 0.4% 105-308
High 106-040 106-190 0-150 0.4% 106-040
Low 106-040 106-190 0-150 0.4% 105-212
Close 106-040 106-190 0-150 0.4% 106-040
Range
ATR 0-065 0-071 0-006 9.4% 0-000
Volume
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 106-190 106-190 106-190
R3 106-190 106-190 106-190
R2 106-190 106-190 106-190
R1 106-190 106-190 106-190 106-190
PP 106-190 106-190 106-190 106-190
S1 106-190 106-190 106-190 106-190
S2 106-190 106-190 106-190
S3 106-190 106-190 106-190
S4 106-190 106-190 106-190
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 107-113 107-064 106-121
R3 106-286 106-237 106-081
R2 106-138 106-138 106-067
R1 106-089 106-089 106-054 106-114
PP 105-311 105-311 105-311 106-003
S1 105-262 105-262 106-026 105-286
S2 105-163 105-163 106-013
S3 105-016 105-114 105-319
S4 104-188 104-287 105-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-190 105-212 0-298 0.9% 0-000 0.0% 100% True False
10 106-198 105-212 0-305 0.9% 0-000 0.0% 98% False False
20 106-315 105-212 1-102 1.2% 0-000 0.0% 70% False False
40 107-018 105-162 1-175 1.5% 0-000 0.0% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-190
2.618 106-190
1.618 106-190
1.000 106-190
0.618 106-190
HIGH 106-190
0.618 106-190
0.500 106-190
0.382 106-190
LOW 106-190
0.618 106-190
1.000 106-190
1.618 106-190
2.618 106-190
4.250 106-190
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 106-190 106-156
PP 106-190 106-122
S1 106-190 106-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.