ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 105-305 106-040 0-055 0.2% 105-308 High 105-305 106-040 0-055 0.2% 106-040 Low 105-305 106-040 0-055 0.2% 105-212 Close 105-305 106-040 0-055 0.2% 106-040 Range ATR 0-065 0-065 -0-001 -1.1% 0-000 Volume
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 106-040 106-040 106-040 R3 106-040 106-040 106-040 R2 106-040 106-040 106-040 R1 106-040 106-040 106-040 106-040 PP 106-040 106-040 106-040 106-040 S1 106-040 106-040 106-040 106-040 S2 106-040 106-040 106-040 S3 106-040 106-040 106-040 S4 106-040 106-040 106-040	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 107-113 107-064 106-121 R3 106-286 106-237 106-081 R2 106-138 106-138 106-067 R1 106-089 106-089 106-054 106-114 PP 105-311 105-311 105-311 106-003 S1 105-262 105-262 106-026 105-286 S2 105-163 105-163 106-013 S3 105-016 105-114 105-319 S4 104-188 104-287 105-279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-052 105-212 0-160 0.5% 0-000 0.0% 92% False False 10 106-198 105-212 0-305 0.9% 0-000 0.0% 48% False False 20 106-315 105-212 1-102 1.2% 0-000 0.0% 35% False False 40 107-070 105-162 1-228 1.6% 0-000 0.0% 36% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 106-040 2.618 106-040 1.618 106-040 1.000 106-040 0.618 106-040 HIGH 106-040 0.618 106-040 0.500 106-040 0.382 106-040 LOW 106-040 0.618 106-040 1.000 106-040 1.618 106-040 2.618 106-040 4.250 106-040
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 106-040 106-015 PP 106-040 105-311 S1 106-040 105-286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.