ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 105-308 105-212 -0-095 -0.3% 106-168
High 105-308 105-212 -0-095 -0.3% 106-198
Low 105-308 105-212 -0-095 -0.3% 106-052
Close 105-308 105-212 -0-095 -0.3% 106-052
Range
ATR 0-061 0-063 0-002 4.0% 0-000
Volume
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 105-212 105-212 105-212
R3 105-212 105-212 105-212
R2 105-212 105-212 105-212
R1 105-212 105-212 105-212 105-212
PP 105-212 105-212 105-212 105-212
S1 105-212 105-212 105-212 105-212
S2 105-212 105-212 105-212
S3 105-212 105-212 105-212
S4 105-212 105-212 105-212
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 107-216 107-119 106-132
R3 107-071 106-294 106-092
R2 106-246 106-246 106-079
R1 106-149 106-149 106-066 106-125
PP 106-101 106-101 106-101 106-089
S1 106-004 106-004 106-039 105-300
S2 105-276 105-276 106-026
S3 105-131 105-179 106-013
S4 104-306 105-034 105-293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-142 105-212 0-250 0.7% 0-000 0.0% 0% False True
10 106-315 105-212 1-102 1.2% 0-000 0.0% 0% False True
20 106-315 105-212 1-102 1.2% 0-000 0.0% 0% False True
40 107-180 105-162 2-018 1.9% 0-000 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 105-212
2.618 105-212
1.618 105-212
1.000 105-212
0.618 105-212
HIGH 105-212
0.618 105-212
0.500 105-212
0.382 105-212
LOW 105-212
0.618 105-212
1.000 105-212
1.618 105-212
2.618 105-212
4.250 105-212
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 105-212 105-292
PP 105-212 105-266
S1 105-212 105-239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.