ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 106-065 106-052 -0-012 0.0% 106-168
High 106-065 106-052 -0-012 0.0% 106-198
Low 106-065 106-052 -0-012 0.0% 106-052
Close 106-065 106-052 -0-012 0.0% 106-052
Range
ATR 0-064 0-060 -0-004 -5.8% 0-000
Volume
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 106-052 106-052 106-052
R3 106-052 106-052 106-052
R2 106-052 106-052 106-052
R1 106-052 106-052 106-052 106-052
PP 106-052 106-052 106-052 106-052
S1 106-052 106-052 106-052 106-052
S2 106-052 106-052 106-052
S3 106-052 106-052 106-052
S4 106-052 106-052 106-052
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 107-216 107-119 106-132
R3 107-071 106-294 106-092
R2 106-246 106-246 106-079
R1 106-149 106-149 106-066 106-125
PP 106-101 106-101 106-101 106-089
S1 106-004 106-004 106-039 105-300
S2 105-276 105-276 106-026
S3 105-131 105-179 106-013
S4 104-306 105-034 105-293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-198 106-052 0-145 0.4% 0-000 0.0% 0% False True
10 106-315 106-052 0-262 0.8% 0-000 0.0% 0% False True
20 106-315 105-162 1-152 1.4% 0-000 0.0% 44% False False
40 107-180 105-162 2-018 1.9% 0-000 0.0% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-052
2.618 106-052
1.618 106-052
1.000 106-052
0.618 106-052
HIGH 106-052
0.618 106-052
0.500 106-052
0.382 106-052
LOW 106-052
0.618 106-052
1.000 106-052
1.618 106-052
2.618 106-052
4.250 106-052
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 106-052 106-098
PP 106-052 106-082
S1 106-052 106-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.