ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 106-168 106-198 0-030 0.1% 106-158
High 106-168 106-198 0-030 0.1% 106-315
Low 106-168 106-198 0-030 0.1% 106-158
Close 106-168 106-198 0-030 0.1% 106-188
Range
ATR 0-066 0-064 -0-003 -3.9% 0-000
Volume
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 106-198 106-198 106-198
R3 106-198 106-198 106-198
R2 106-198 106-198 106-198
R1 106-198 106-198 106-198 106-198
PP 106-198 106-198 106-198 106-198
S1 106-198 106-198 106-198 106-198
S2 106-198 106-198 106-198
S3 106-198 106-198 106-198
S4 106-198 106-198 106-198
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 108-052 107-278 106-274
R3 107-215 107-120 106-231
R2 107-058 107-058 106-216
R1 106-282 106-282 106-202 107-010
PP 106-220 106-220 106-220 106-244
S1 106-125 106-125 106-173 106-172
S2 106-062 106-062 106-159
S3 105-225 105-288 106-144
S4 105-068 105-130 106-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-315 106-168 0-148 0.4% 0-000 0.0% 20% False False
10 106-315 106-132 0-182 0.5% 0-000 0.0% 36% False False
20 106-315 105-162 1-152 1.4% 0-000 0.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-198
2.618 106-198
1.618 106-198
1.000 106-198
0.618 106-198
HIGH 106-198
0.618 106-198
0.500 106-198
0.382 106-198
LOW 106-198
0.618 106-198
1.000 106-198
1.618 106-198
2.618 106-198
4.250 106-198
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 106-198 106-192
PP 106-198 106-188
S1 106-198 106-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.