ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 106-158 106-215 0-058 0.2% 106-180
High 106-158 106-215 0-058 0.2% 106-212
Low 106-158 106-215 0-058 0.2% 106-132
Close 106-158 106-215 0-058 0.2% 106-132
Range
ATR 0-070 0-069 -0-001 -1.2% 0-000
Volume
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 106-215 106-215 106-215
R3 106-215 106-215 106-215
R2 106-215 106-215 106-215
R1 106-215 106-215 106-215 106-215
PP 106-215 106-215 106-215 106-215
S1 106-215 106-215 106-215 106-215
S2 106-215 106-215 106-215
S3 106-215 106-215 106-215
S4 106-215 106-215 106-215
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 107-079 107-026 106-176
R3 106-319 106-266 106-154
R2 106-239 106-239 106-147
R1 106-186 106-186 106-140 106-172
PP 106-159 106-159 106-159 106-152
S1 106-106 106-106 106-125 106-092
S2 106-079 106-079 106-118
S3 105-319 106-026 106-110
S4 105-239 105-266 106-088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-215 106-132 0-082 0.2% 0-000 0.0% 100% True False
10 106-215 105-315 0-220 0.6% 0-000 0.0% 100% True False
20 106-215 105-162 1-052 1.1% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-215
2.618 106-215
1.618 106-215
1.000 106-215
0.618 106-215
HIGH 106-215
0.618 106-215
0.500 106-215
0.382 106-215
LOW 106-215
0.618 106-215
1.000 106-215
1.618 106-215
2.618 106-215
4.250 106-215
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 106-215 106-201
PP 106-215 106-188
S1 106-215 106-174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.