ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 106-150 106-212 0-062 0.2% 105-280
High 106-150 106-212 0-062 0.2% 106-175
Low 106-150 106-212 0-062 0.2% 105-162
Close 106-150 106-212 0-062 0.2% 106-175
Range
ATR 0-073 0-072 -0-001 -1.0% 0-000
Volume
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 106-212 106-212 106-212
R3 106-212 106-212 106-212
R2 106-212 106-212 106-212
R1 106-212 106-212 106-212 106-212
PP 106-212 106-212 106-212 106-212
S1 106-212 106-212 106-212 106-212
S2 106-212 106-212 106-212
S3 106-212 106-212 106-212
S4 106-212 106-212 106-212
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 109-102 108-311 107-038
R3 108-089 107-298 106-266
R2 107-077 107-077 106-236
R1 106-286 106-286 106-205 107-021
PP 106-064 106-064 106-064 106-092
S1 105-273 105-273 106-145 106-009
S2 105-052 105-052 106-114
S3 104-039 104-261 106-084
S4 103-027 103-248 105-312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-212 106-150 0-062 0.2% 0-000 0.0% 100% True False
10 106-212 105-162 1-050 1.1% 0-000 0.0% 100% True False
20 106-212 105-162 1-050 1.1% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-212
2.618 106-212
1.618 106-212
1.000 106-212
0.618 106-212
HIGH 106-212
0.618 106-212
0.500 106-212
0.382 106-212
LOW 106-212
0.618 106-212
1.000 106-212
1.618 106-212
2.618 106-212
4.250 106-212
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 106-212 106-202
PP 106-212 106-192
S1 106-212 106-181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.