ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary Previous Current 07-May-2024 08-May-2024 Change Change % Previous Week Open 106-192 106-150 -0-042 -0.1% 105-280 High 106-192 106-150 -0-042 -0.1% 106-175 Low 106-192 106-150 -0-042 -0.1% 105-162 Close 106-192 106-150 -0-042 -0.1% 106-175 Range ATR 0-076 0-073 -0-002 -3.1% 0-000 Volume
Daily Pivots for day following 08-May-2024 Classic Woodie Camarilla DeMark R4 106-150 106-150 106-150 R3 106-150 106-150 106-150 R2 106-150 106-150 106-150 R1 106-150 106-150 106-150 106-150 PP 106-150 106-150 106-150 106-150 S1 106-150 106-150 106-150 106-150 S2 106-150 106-150 106-150 S3 106-150 106-150 106-150 S4 106-150 106-150 106-150	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 109-102 108-311 107-038 R3 108-089 107-298 106-266 R2 107-077 107-077 106-236 R1 106-286 106-286 106-205 107-021 PP 106-064 106-064 106-064 106-092 S1 105-273 105-273 106-145 106-009 S2 105-052 105-052 106-114 S3 104-039 104-261 106-084 S4 103-027 103-248 105-312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-192 106-065 0-128 0.4% 0-000 0.0% 67% False False 10 106-192 105-162 1-030 1.0% 0-000 0.0% 88% False False 20 106-192 105-162 1-030 1.0% 0-000 0.0% 88% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 106-150 2.618 106-150 1.618 106-150 1.000 106-150 0.618 106-150 HIGH 106-150 0.618 106-150 0.500 106-150 0.382 106-150 LOW 106-150 0.618 106-150 1.000 106-150 1.618 106-150 2.618 106-150 4.250 106-150
Fisher Pivots for day following 08-May-2024 Pivot 1 day 3 day R1 106-150 106-171 PP 106-150 106-164 S1 106-150 106-157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.