ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 105-315 106-065 0-070 0.2% 105-268
High 105-315 106-065 0-070 0.2% 105-318
Low 105-315 106-065 0-070 0.2% 105-178
Close 105-315 106-065 0-070 0.2% 105-208
Range
ATR 0-086 0-084 -0-001 -1.3% 0-000
Volume
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 106-065 106-065 106-065
R3 106-065 106-065 106-065
R2 106-065 106-065 106-065
R1 106-065 106-065 106-065 106-065
PP 106-065 106-065 106-065 106-065
S1 106-065 106-065 106-065 106-065
S2 106-065 106-065 106-065
S3 106-065 106-065 106-065
S4 106-065 106-065 106-065
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 107-014 106-251 105-284
R3 106-194 106-111 105-246
R2 106-054 106-054 105-233
R1 105-291 105-291 105-220 105-262
PP 105-234 105-234 105-234 105-220
S1 105-151 105-151 105-195 105-122
S2 105-094 105-094 105-182
S3 104-274 105-011 105-169
S4 104-134 104-191 105-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-065 105-162 0-222 0.7% 0-000 0.0% 100% True False
10 106-065 105-162 0-222 0.7% 0-000 0.0% 100% True False
20 107-070 105-162 1-228 1.6% 0-000 0.0% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-065
2.618 106-065
1.618 106-065
1.000 106-065
0.618 106-065
HIGH 106-065
0.618 106-065
0.500 106-065
0.382 106-065
LOW 106-065
0.618 106-065
1.000 106-065
1.618 106-065
2.618 106-065
4.250 106-065
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 106-065 106-028
PP 106-065 105-311
S1 106-065 105-274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.