ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 105-280 105-162 -0-118 -0.3% 105-268
High 105-280 105-162 -0-118 -0.3% 105-318
Low 105-280 105-162 -0-118 -0.3% 105-178
Close 105-280 105-162 -0-118 -0.3% 105-208
Range
ATR 0-078 0-080 0-003 3.7% 0-000
Volume
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 105-162 105-162 105-162
R3 105-162 105-162 105-162
R2 105-162 105-162 105-162
R1 105-162 105-162 105-162 105-162
PP 105-162 105-162 105-162 105-162
S1 105-162 105-162 105-162 105-162
S2 105-162 105-162 105-162
S3 105-162 105-162 105-162
S4 105-162 105-162 105-162
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 107-014 106-251 105-284
R3 106-194 106-111 105-246
R2 106-054 106-054 105-233
R1 105-291 105-291 105-220 105-262
PP 105-234 105-234 105-234 105-220
S1 105-151 105-151 105-195 105-122
S2 105-094 105-094 105-182
S3 104-274 105-011 105-169
S4 104-134 104-191 105-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105-280 105-162 0-118 0.3% 0-000 0.0% 0% False True
10 106-012 105-162 0-170 0.5% 0-000 0.0% 0% False True
20 107-180 105-162 2-018 1.9% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 105-162
2.618 105-162
1.618 105-162
1.000 105-162
0.618 105-162
HIGH 105-162
0.618 105-162
0.500 105-162
0.382 105-162
LOW 105-162
0.618 105-162
1.000 105-162
1.618 105-162
2.618 105-162
4.250 105-162
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 105-162 105-221
PP 105-162 105-202
S1 105-162 105-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.