ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 105-208 105-280 0-072 0.2% 105-268
High 105-208 105-280 0-072 0.2% 105-318
Low 105-208 105-280 0-072 0.2% 105-178
Close 105-208 105-280 0-072 0.2% 105-208
Range
ATR 0-078 0-078 0-000 -0.5% 0-000
Volume
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 105-280 105-280 105-280
R3 105-280 105-280 105-280
R2 105-280 105-280 105-280
R1 105-280 105-280 105-280 105-280
PP 105-280 105-280 105-280 105-280
S1 105-280 105-280 105-280 105-280
S2 105-280 105-280 105-280
S3 105-280 105-280 105-280
S4 105-280 105-280 105-280
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 107-014 106-251 105-284
R3 106-194 106-111 105-246
R2 106-054 106-054 105-233
R1 105-291 105-291 105-220 105-262
PP 105-234 105-234 105-234 105-220
S1 105-151 105-151 105-195 105-122
S2 105-094 105-094 105-182
S3 104-274 105-011 105-169
S4 104-134 104-191 105-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105-318 105-178 0-140 0.4% 0-000 0.0% 73% False False
10 106-012 105-178 0-155 0.5% 0-000 0.0% 66% False False
20 107-180 105-178 2-002 1.9% 0-000 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 105-280
2.618 105-280
1.618 105-280
1.000 105-280
0.618 105-280
HIGH 105-280
0.618 105-280
0.500 105-280
0.382 105-280
LOW 105-280
0.618 105-280
1.000 105-280
1.618 105-280
2.618 105-280
4.250 105-280
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 105-280 105-263
PP 105-280 105-246
S1 105-280 105-229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.