ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 105-318 105-262 -0-055 -0.2% 105-300
High 105-318 105-262 -0-055 -0.2% 106-012
Low 105-318 105-262 -0-055 -0.2% 105-235
Close 105-318 105-262 -0-055 -0.2% 105-275
Range
ATR 0-083 0-081 -0-002 -2.4% 0-000
Volume
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 105-262 105-262 105-262
R3 105-262 105-262 105-262
R2 105-262 105-262 105-262
R1 105-262 105-262 105-262 105-262
PP 105-262 105-262 105-262 105-262
S1 105-262 105-262 105-262 105-262
S2 105-262 105-262 105-262
S3 105-262 105-262 105-262
S4 105-262 105-262 105-262
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 106-253 106-202 106-009
R3 106-156 106-104 105-302
R2 106-058 106-058 105-293
R1 106-007 106-007 105-284 105-304
PP 105-281 105-281 105-281 105-269
S1 105-229 105-229 105-266 105-206
S2 105-183 105-183 105-257
S3 105-086 105-132 105-248
S4 104-308 105-034 105-221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105-318 105-235 0-082 0.2% 0-000 0.0% 33% False False
10 106-132 105-235 0-218 0.6% 0-000 0.0% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 105-262
2.618 105-262
1.618 105-262
1.000 105-262
0.618 105-262
HIGH 105-262
0.618 105-262
0.500 105-262
0.382 105-262
LOW 105-262
0.618 105-262
1.000 105-262
1.618 105-262
2.618 105-262
4.250 105-262
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 105-262 105-290
PP 105-262 105-281
S1 105-262 105-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.