ECBOT 5 Year T-Note Future December 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 106-012 105-235 -0-098 -0.3% 106-262
High 106-012 105-235 -0-098 -0.3% 107-018
Low 106-012 105-235 -0-098 -0.3% 106-010
Close 106-012 105-235 -0-098 -0.3% 106-132
Range
ATR 0-096 0-096 0-000 0.1% 0-000
Volume
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 105-235 105-235 105-235
R3 105-235 105-235 105-235
R2 105-235 105-235 105-235
R1 105-235 105-235 105-235 105-235
PP 105-235 105-235 105-235 105-235
S1 105-235 105-235 105-235 105-235
S2 105-235 105-235 105-235
S3 105-235 105-235 105-235
S4 105-235 105-235 105-235
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 109-182 109-005 106-313
R3 108-175 107-318 106-223
R2 107-168 107-168 106-193
R1 106-310 106-310 106-163 106-235
PP 106-160 106-160 106-160 106-122
S1 105-302 105-302 106-102 105-228
S2 105-152 105-152 106-072
S3 104-145 104-295 106-042
S4 103-138 103-288 105-272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-132 105-235 0-218 0.6% 0-000 0.0% 0% False True
10 107-070 105-235 1-155 1.4% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 105-235
2.618 105-235
1.618 105-235
1.000 105-235
0.618 105-235
HIGH 105-235
0.618 105-235
0.500 105-235
0.382 105-235
LOW 105-235
0.618 105-235
1.000 105-235
1.618 105-235
2.618 105-235
4.250 105-235
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 105-235 105-284
PP 105-235 105-268
S1 105-235 105-251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.