ECBOT 5 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105-248 |
106-012 |
0-085 |
0.3% |
106-262 |
| High |
105-248 |
106-012 |
0-085 |
0.3% |
107-018 |
| Low |
105-248 |
106-012 |
0-085 |
0.3% |
106-010 |
| Close |
105-248 |
106-012 |
0-085 |
0.3% |
106-132 |
| Range |
|
|
|
|
|
| ATR |
0-000 |
0-096 |
0-096 |
|
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-012 |
106-012 |
106-012 |
|
| R3 |
106-012 |
106-012 |
106-012 |
|
| R2 |
106-012 |
106-012 |
106-012 |
|
| R1 |
106-012 |
106-012 |
106-012 |
106-012 |
| PP |
106-012 |
106-012 |
106-012 |
106-012 |
| S1 |
106-012 |
106-012 |
106-012 |
106-012 |
| S2 |
106-012 |
106-012 |
106-012 |
|
| S3 |
106-012 |
106-012 |
106-012 |
|
| S4 |
106-012 |
106-012 |
106-012 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-182 |
109-005 |
106-313 |
|
| R3 |
108-175 |
107-318 |
106-223 |
|
| R2 |
107-168 |
107-168 |
106-193 |
|
| R1 |
106-310 |
106-310 |
106-163 |
106-235 |
| PP |
106-160 |
106-160 |
106-160 |
106-122 |
| S1 |
105-302 |
105-302 |
106-102 |
105-228 |
| S2 |
105-152 |
105-152 |
106-072 |
|
| S3 |
104-145 |
104-295 |
106-042 |
|
| S4 |
103-138 |
103-288 |
105-272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106-012 |
|
2.618 |
106-012 |
|
1.618 |
106-012 |
|
1.000 |
106-012 |
|
0.618 |
106-012 |
|
HIGH |
106-012 |
|
0.618 |
106-012 |
|
0.500 |
106-012 |
|
0.382 |
106-012 |
|
LOW |
106-012 |
|
0.618 |
106-012 |
|
1.000 |
106-012 |
|
1.618 |
106-012 |
|
2.618 |
106-012 |
|
4.250 |
106-012 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106-012 |
105-318 |
| PP |
106-012 |
105-304 |
| S1 |
106-012 |
105-290 |
|