ECBOT 5 Year T-Note Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary Previous Current 12-Apr-2024 15-Apr-2024 Change Change % Previous Week Open 106-132 105-300 -0-152 -0.4% 106-262 High 106-132 105-300 -0-152 -0.4% 107-018 Low 106-132 105-300 -0-152 -0.4% 106-010 Close 106-132 105-300 -0-152 -0.4% 106-132 Range ATR Volume
Daily Pivots for day following 15-Apr-2024 Classic Woodie Camarilla DeMark R4 105-300 105-300 105-300 R3 105-300 105-300 105-300 R2 105-300 105-300 105-300 R1 105-300 105-300 105-300 105-300 PP 105-300 105-300 105-300 105-300 S1 105-300 105-300 105-300 105-300 S2 105-300 105-300 105-300 S3 105-300 105-300 105-300 S4 105-300 105-300 105-300	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 109-182 109-005 106-313 R3 108-175 107-318 106-223 R2 107-168 107-168 106-193 R1 106-310 106-310 106-163 106-235 PP 106-160 106-160 106-160 106-122 S1 105-302 105-302 106-102 105-228 S2 105-152 105-152 106-072 S3 104-145 104-295 106-042 S4 103-138 103-288 105-272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107-018 105-300 1-038 1.1% 0-000 0.0% 0% False True 10 107-180 105-300 1-200 1.5% 0-000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 105-300 2.618 105-300 1.618 105-300 1.000 105-300 0.618 105-300 HIGH 105-300 0.618 105-300 0.500 105-300 0.382 105-300 LOW 105-300 0.618 105-300 1.000 105-300 1.618 105-300 2.618 105-300 4.250 105-300
Fisher Pivots for day following 15-Apr-2024 Pivot 1 day 3 day R1 105-300 106-056 PP 105-300 106-031 S1 105-300 106-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.