ECBOT 5 Year T-Note Future December 2024
Trading Metrics calculated at close of trading on 15-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
106-132 |
105-300 |
-0-152 |
-0.4% |
106-262 |
High |
106-132 |
105-300 |
-0-152 |
-0.4% |
107-018 |
Low |
106-132 |
105-300 |
-0-152 |
-0.4% |
106-010 |
Close |
106-132 |
105-300 |
-0-152 |
-0.4% |
106-132 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105-300 |
105-300 |
105-300 |
|
R3 |
105-300 |
105-300 |
105-300 |
|
R2 |
105-300 |
105-300 |
105-300 |
|
R1 |
105-300 |
105-300 |
105-300 |
105-300 |
PP |
105-300 |
105-300 |
105-300 |
105-300 |
S1 |
105-300 |
105-300 |
105-300 |
105-300 |
S2 |
105-300 |
105-300 |
105-300 |
|
S3 |
105-300 |
105-300 |
105-300 |
|
S4 |
105-300 |
105-300 |
105-300 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109-182 |
109-005 |
106-313 |
|
R3 |
108-175 |
107-318 |
106-223 |
|
R2 |
107-168 |
107-168 |
106-193 |
|
R1 |
106-310 |
106-310 |
106-163 |
106-235 |
PP |
106-160 |
106-160 |
106-160 |
106-122 |
S1 |
105-302 |
105-302 |
106-102 |
105-228 |
S2 |
105-152 |
105-152 |
106-072 |
|
S3 |
104-145 |
104-295 |
106-042 |
|
S4 |
103-138 |
103-288 |
105-272 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
105-300 |
2.618 |
105-300 |
1.618 |
105-300 |
1.000 |
105-300 |
0.618 |
105-300 |
HIGH |
105-300 |
0.618 |
105-300 |
0.500 |
105-300 |
0.382 |
105-300 |
LOW |
105-300 |
0.618 |
105-300 |
1.000 |
105-300 |
1.618 |
105-300 |
2.618 |
105-300 |
4.250 |
105-300 |
|
|
Fisher Pivots for day following 15-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
105-300 |
106-056 |
PP |
105-300 |
106-031 |
S1 |
105-300 |
106-005 |
|