ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
109-295 |
108-280 |
-1-015 |
-1.0% |
111-095 |
| High |
109-305 |
108-280 |
-1-025 |
-1.0% |
111-140 |
| Low |
108-295 |
108-205 |
-0-090 |
-0.3% |
109-255 |
| Close |
109-020 |
108-225 |
-0-115 |
-0.3% |
109-265 |
| Range |
1-010 |
0-075 |
-0-255 |
-77.3% |
1-205 |
| ATR |
0-177 |
0-174 |
-0-003 |
-1.7% |
0-000 |
| Volume |
377 |
2,609 |
2,232 |
592.0% |
5,974 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-142 |
109-098 |
108-266 |
|
| R3 |
109-067 |
109-023 |
108-246 |
|
| R2 |
108-312 |
108-312 |
108-239 |
|
| R1 |
108-268 |
108-268 |
108-232 |
108-252 |
| PP |
108-237 |
108-237 |
108-237 |
108-229 |
| S1 |
108-193 |
108-193 |
108-218 |
108-178 |
| S2 |
108-162 |
108-162 |
108-211 |
|
| S3 |
108-087 |
108-118 |
108-204 |
|
| S4 |
108-012 |
108-043 |
108-184 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-088 |
114-062 |
110-234 |
|
| R3 |
113-203 |
112-177 |
110-089 |
|
| R2 |
111-318 |
111-318 |
110-041 |
|
| R1 |
110-292 |
110-292 |
109-313 |
110-202 |
| PP |
110-113 |
110-113 |
110-113 |
110-069 |
| S1 |
109-087 |
109-087 |
109-217 |
108-318 |
| S2 |
108-228 |
108-228 |
109-169 |
|
| S3 |
107-023 |
107-202 |
109-121 |
|
| S4 |
105-138 |
105-317 |
108-296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-110 |
108-205 |
1-225 |
1.6% |
0-161 |
0.5% |
4% |
False |
True |
901 |
| 10 |
111-155 |
108-205 |
2-270 |
2.6% |
0-156 |
0.4% |
2% |
False |
True |
1,321 |
| 20 |
111-155 |
108-205 |
2-270 |
2.6% |
0-157 |
0.5% |
2% |
False |
True |
743,435 |
| 40 |
111-155 |
108-205 |
2-270 |
2.6% |
0-184 |
0.5% |
2% |
False |
True |
1,536,821 |
| 60 |
115-005 |
108-205 |
6-120 |
5.9% |
0-180 |
0.5% |
1% |
False |
True |
1,686,603 |
| 80 |
115-235 |
108-205 |
7-030 |
6.5% |
0-179 |
0.5% |
1% |
False |
True |
1,800,118 |
| 100 |
115-235 |
108-205 |
7-030 |
6.5% |
0-188 |
0.5% |
1% |
False |
True |
1,571,181 |
| 120 |
115-235 |
108-205 |
7-030 |
6.5% |
0-181 |
0.5% |
1% |
False |
True |
1,309,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-279 |
|
2.618 |
109-156 |
|
1.618 |
109-081 |
|
1.000 |
109-035 |
|
0.618 |
109-006 |
|
HIGH |
108-280 |
|
0.618 |
108-251 |
|
0.500 |
108-242 |
|
0.382 |
108-234 |
|
LOW |
108-205 |
|
0.618 |
108-159 |
|
1.000 |
108-130 |
|
1.618 |
108-084 |
|
2.618 |
108-009 |
|
4.250 |
107-206 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-242 |
109-095 |
| PP |
108-237 |
109-032 |
| S1 |
108-231 |
108-288 |
|