ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
109-225 |
109-295 |
0-070 |
0.2% |
111-095 |
| High |
109-300 |
109-305 |
0-005 |
0.0% |
111-140 |
| Low |
109-170 |
108-295 |
-0-195 |
-0.6% |
109-255 |
| Close |
109-285 |
109-020 |
-0-265 |
-0.8% |
109-265 |
| Range |
0-130 |
1-010 |
0-200 |
153.8% |
1-205 |
| ATR |
0-165 |
0-177 |
0-012 |
7.1% |
0-000 |
| Volume |
901 |
377 |
-524 |
-58.2% |
5,974 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-130 |
111-245 |
109-202 |
|
| R3 |
111-120 |
110-235 |
109-111 |
|
| R2 |
110-110 |
110-110 |
109-080 |
|
| R1 |
109-225 |
109-225 |
109-050 |
109-162 |
| PP |
109-100 |
109-100 |
109-100 |
109-069 |
| S1 |
108-215 |
108-215 |
108-310 |
108-152 |
| S2 |
108-090 |
108-090 |
108-280 |
|
| S3 |
107-080 |
107-205 |
108-249 |
|
| S4 |
106-070 |
106-195 |
108-158 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-088 |
114-062 |
110-234 |
|
| R3 |
113-203 |
112-177 |
110-089 |
|
| R2 |
111-318 |
111-318 |
110-041 |
|
| R1 |
110-292 |
110-292 |
109-313 |
110-202 |
| PP |
110-113 |
110-113 |
110-113 |
110-069 |
| S1 |
109-087 |
109-087 |
109-217 |
108-318 |
| S2 |
108-228 |
108-228 |
109-169 |
|
| S3 |
107-023 |
107-202 |
109-121 |
|
| S4 |
105-138 |
105-317 |
108-296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-225 |
108-295 |
1-250 |
1.6% |
0-176 |
0.5% |
8% |
False |
True |
869 |
| 10 |
111-155 |
108-295 |
2-180 |
2.3% |
0-160 |
0.5% |
5% |
False |
True |
1,252 |
| 20 |
111-155 |
108-295 |
2-180 |
2.3% |
0-159 |
0.5% |
5% |
False |
True |
840,578 |
| 40 |
111-155 |
108-295 |
2-180 |
2.3% |
0-186 |
0.5% |
5% |
False |
True |
1,585,374 |
| 60 |
115-005 |
108-295 |
6-030 |
5.6% |
0-182 |
0.5% |
2% |
False |
True |
1,714,849 |
| 80 |
115-235 |
108-295 |
6-260 |
6.2% |
0-180 |
0.5% |
2% |
False |
True |
1,871,125 |
| 100 |
115-235 |
108-295 |
6-260 |
6.2% |
0-188 |
0.5% |
2% |
False |
True |
1,571,182 |
| 120 |
115-235 |
108-295 |
6-260 |
6.2% |
0-182 |
0.5% |
2% |
False |
True |
1,309,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-108 |
|
2.618 |
112-209 |
|
1.618 |
111-199 |
|
1.000 |
110-315 |
|
0.618 |
110-189 |
|
HIGH |
109-305 |
|
0.618 |
109-179 |
|
0.500 |
109-140 |
|
0.382 |
109-101 |
|
LOW |
108-295 |
|
0.618 |
108-091 |
|
1.000 |
107-285 |
|
1.618 |
107-081 |
|
2.618 |
106-071 |
|
4.250 |
104-172 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-140 |
109-152 |
| PP |
109-100 |
109-108 |
| S1 |
109-060 |
109-064 |
|