ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
109-295 |
109-225 |
-0-070 |
-0.2% |
111-095 |
| High |
110-010 |
109-300 |
-0-030 |
-0.1% |
111-140 |
| Low |
109-235 |
109-170 |
-0-065 |
-0.2% |
109-255 |
| Close |
109-260 |
109-285 |
0-025 |
0.1% |
109-265 |
| Range |
0-095 |
0-130 |
0-035 |
36.8% |
1-205 |
| ATR |
0-168 |
0-165 |
-0-003 |
-1.6% |
0-000 |
| Volume |
335 |
901 |
566 |
169.0% |
5,974 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-002 |
110-273 |
110-036 |
|
| R3 |
110-192 |
110-143 |
110-001 |
|
| R2 |
110-062 |
110-062 |
109-309 |
|
| R1 |
110-013 |
110-013 |
109-297 |
110-038 |
| PP |
109-252 |
109-252 |
109-252 |
109-264 |
| S1 |
109-203 |
109-203 |
109-273 |
109-228 |
| S2 |
109-122 |
109-122 |
109-261 |
|
| S3 |
108-312 |
109-073 |
109-249 |
|
| S4 |
108-182 |
108-263 |
109-214 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-088 |
114-062 |
110-234 |
|
| R3 |
113-203 |
112-177 |
110-089 |
|
| R2 |
111-318 |
111-318 |
110-041 |
|
| R1 |
110-292 |
110-292 |
109-313 |
110-202 |
| PP |
110-113 |
110-113 |
110-113 |
110-069 |
| S1 |
109-087 |
109-087 |
109-217 |
108-318 |
| S2 |
108-228 |
108-228 |
109-169 |
|
| S3 |
107-023 |
107-202 |
109-121 |
|
| S4 |
105-138 |
105-317 |
108-296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-025 |
109-170 |
1-175 |
1.4% |
0-142 |
0.4% |
23% |
False |
True |
1,085 |
| 10 |
111-155 |
109-170 |
1-305 |
1.8% |
0-150 |
0.4% |
18% |
False |
True |
2,018 |
| 20 |
111-155 |
109-145 |
2-010 |
1.8% |
0-151 |
0.4% |
22% |
False |
False |
949,166 |
| 40 |
111-205 |
108-300 |
2-225 |
2.5% |
0-180 |
0.5% |
35% |
False |
False |
1,643,408 |
| 60 |
115-005 |
108-300 |
6-025 |
5.5% |
0-179 |
0.5% |
16% |
False |
False |
1,748,897 |
| 80 |
115-235 |
108-300 |
6-255 |
6.2% |
0-178 |
0.5% |
14% |
False |
False |
1,908,537 |
| 100 |
115-235 |
108-300 |
6-255 |
6.2% |
0-186 |
0.5% |
14% |
False |
False |
1,571,224 |
| 120 |
115-235 |
108-300 |
6-255 |
6.2% |
0-181 |
0.5% |
14% |
False |
False |
1,309,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-212 |
|
2.618 |
111-000 |
|
1.618 |
110-190 |
|
1.000 |
110-110 |
|
0.618 |
110-060 |
|
HIGH |
109-300 |
|
0.618 |
109-250 |
|
0.500 |
109-235 |
|
0.382 |
109-220 |
|
LOW |
109-170 |
|
0.618 |
109-090 |
|
1.000 |
109-040 |
|
1.618 |
108-280 |
|
2.618 |
108-150 |
|
4.250 |
107-258 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-268 |
109-300 |
| PP |
109-252 |
109-295 |
| S1 |
109-235 |
109-290 |
|