ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
110-075 |
109-295 |
-0-100 |
-0.3% |
111-095 |
| High |
110-110 |
110-010 |
-0-100 |
-0.3% |
111-140 |
| Low |
109-255 |
109-235 |
-0-020 |
-0.1% |
109-255 |
| Close |
109-265 |
109-260 |
-0-005 |
0.0% |
109-265 |
| Range |
0-175 |
0-095 |
-0-080 |
-45.7% |
1-205 |
| ATR |
0-173 |
0-168 |
-0-006 |
-3.2% |
0-000 |
| Volume |
286 |
335 |
49 |
17.1% |
5,974 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-240 |
110-185 |
109-312 |
|
| R3 |
110-145 |
110-090 |
109-286 |
|
| R2 |
110-050 |
110-050 |
109-277 |
|
| R1 |
109-315 |
109-315 |
109-269 |
109-295 |
| PP |
109-275 |
109-275 |
109-275 |
109-265 |
| S1 |
109-220 |
109-220 |
109-251 |
109-200 |
| S2 |
109-180 |
109-180 |
109-243 |
|
| S3 |
109-085 |
109-125 |
109-234 |
|
| S4 |
108-310 |
109-030 |
109-208 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-088 |
114-062 |
110-234 |
|
| R3 |
113-203 |
112-177 |
110-089 |
|
| R2 |
111-318 |
111-318 |
110-041 |
|
| R1 |
110-292 |
110-292 |
109-313 |
110-202 |
| PP |
110-113 |
110-113 |
110-113 |
110-069 |
| S1 |
109-087 |
109-087 |
109-217 |
108-318 |
| S2 |
108-228 |
108-228 |
109-169 |
|
| S3 |
107-023 |
107-202 |
109-121 |
|
| S4 |
105-138 |
105-317 |
108-296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-035 |
109-235 |
1-120 |
1.3% |
0-143 |
0.4% |
6% |
False |
True |
959 |
| 10 |
111-155 |
109-235 |
1-240 |
1.6% |
0-151 |
0.4% |
4% |
False |
True |
3,034 |
| 20 |
111-155 |
109-045 |
2-110 |
2.1% |
0-154 |
0.4% |
29% |
False |
False |
1,020,661 |
| 40 |
112-070 |
108-300 |
3-090 |
3.0% |
0-183 |
0.5% |
27% |
False |
False |
1,693,499 |
| 60 |
115-005 |
108-300 |
6-025 |
5.5% |
0-180 |
0.5% |
14% |
False |
False |
1,779,465 |
| 80 |
115-235 |
108-300 |
6-255 |
6.2% |
0-178 |
0.5% |
13% |
False |
False |
1,928,229 |
| 100 |
115-235 |
108-300 |
6-255 |
6.2% |
0-186 |
0.5% |
13% |
False |
False |
1,571,218 |
| 120 |
115-235 |
108-300 |
6-255 |
6.2% |
0-181 |
0.5% |
13% |
False |
False |
1,309,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-094 |
|
2.618 |
110-259 |
|
1.618 |
110-164 |
|
1.000 |
110-105 |
|
0.618 |
110-069 |
|
HIGH |
110-010 |
|
0.618 |
109-294 |
|
0.500 |
109-282 |
|
0.382 |
109-271 |
|
LOW |
109-235 |
|
0.618 |
109-176 |
|
1.000 |
109-140 |
|
1.618 |
109-081 |
|
2.618 |
108-306 |
|
4.250 |
108-151 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-282 |
110-070 |
| PP |
109-275 |
110-027 |
| S1 |
109-268 |
109-303 |
|