ECBOT 10 Year T-Note Future December 2024
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
110-175 |
110-075 |
-0-100 |
-0.3% |
111-095 |
| High |
110-225 |
110-110 |
-0-115 |
-0.3% |
111-140 |
| Low |
110-075 |
109-255 |
-0-140 |
-0.4% |
109-255 |
| Close |
110-100 |
109-265 |
-0-155 |
-0.4% |
109-265 |
| Range |
0-150 |
0-175 |
0-025 |
16.7% |
1-205 |
| ATR |
0-173 |
0-173 |
0-000 |
0.1% |
0-000 |
| Volume |
2,450 |
286 |
-2,164 |
-88.3% |
5,974 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-202 |
111-088 |
110-041 |
|
| R3 |
111-027 |
110-233 |
109-313 |
|
| R2 |
110-172 |
110-172 |
109-297 |
|
| R1 |
110-058 |
110-058 |
109-281 |
110-028 |
| PP |
109-317 |
109-317 |
109-317 |
109-301 |
| S1 |
109-203 |
109-203 |
109-249 |
109-172 |
| S2 |
109-142 |
109-142 |
109-233 |
|
| S3 |
108-287 |
109-028 |
109-217 |
|
| S4 |
108-112 |
108-173 |
109-169 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-088 |
114-062 |
110-234 |
|
| R3 |
113-203 |
112-177 |
110-089 |
|
| R2 |
111-318 |
111-318 |
110-041 |
|
| R1 |
110-292 |
110-292 |
109-313 |
110-202 |
| PP |
110-113 |
110-113 |
110-113 |
110-069 |
| S1 |
109-087 |
109-087 |
109-217 |
108-318 |
| S2 |
108-228 |
108-228 |
109-169 |
|
| S3 |
107-023 |
107-202 |
109-121 |
|
| S4 |
105-138 |
105-317 |
108-296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-140 |
109-255 |
1-205 |
1.5% |
0-153 |
0.4% |
2% |
False |
True |
1,194 |
| 10 |
111-155 |
109-255 |
1-220 |
1.5% |
0-158 |
0.4% |
2% |
False |
True |
6,357 |
| 20 |
111-155 |
108-300 |
2-175 |
2.3% |
0-162 |
0.5% |
35% |
False |
False |
1,145,831 |
| 40 |
112-095 |
108-300 |
3-115 |
3.1% |
0-184 |
0.5% |
27% |
False |
False |
1,731,979 |
| 60 |
115-005 |
108-300 |
6-025 |
5.5% |
0-181 |
0.5% |
15% |
False |
False |
1,810,862 |
| 80 |
115-235 |
108-300 |
6-255 |
6.2% |
0-180 |
0.5% |
13% |
False |
False |
1,947,926 |
| 100 |
115-235 |
108-300 |
6-255 |
6.2% |
0-187 |
0.5% |
13% |
False |
False |
1,571,226 |
| 120 |
115-235 |
108-300 |
6-255 |
6.2% |
0-182 |
0.5% |
13% |
False |
False |
1,309,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-214 |
|
2.618 |
111-248 |
|
1.618 |
111-073 |
|
1.000 |
110-285 |
|
0.618 |
110-218 |
|
HIGH |
110-110 |
|
0.618 |
110-043 |
|
0.500 |
110-022 |
|
0.382 |
110-002 |
|
LOW |
109-255 |
|
0.618 |
109-147 |
|
1.000 |
109-080 |
|
1.618 |
108-292 |
|
2.618 |
108-117 |
|
4.250 |
107-151 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-022 |
110-140 |
| PP |
109-317 |
110-075 |
| S1 |
109-291 |
110-010 |
|